Nifty Midcap 100 Share Price
61,795.50-339.75(-0.55%)
Open at
62,135.25
52W High
62,909.55
52W Low
52,032.85
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 62,558.85 |
| 29 May | 61,723.8 |
| 01 Jun | 60,827.95 |
| 02 Jun | 60,942 |
| 03 Jun | 60,687.2 |
| 04 Jun | 60,966.65 |
| 05 Jun | 60,754.9 |
| 08 Jun | 59,905.65 |
| 09 Jun | 60,715.45 |
| 10 Jun | 59,810.2 |
| 11 Jun | 59,325.4 |
| 12 Jun | 60,768.1 |
| 15 Jun | 61,549.65 |
| 16 Jun | 61,802.05 |
| 17 Jun | 62,123.35 |
| 18 Jun | 62,379.25 |
| 19 Jun | 62,517.3 |
| 22 Jun | 62,729.1 |
| 23 Jun | 62,070.35 |
| 24 Jun | 62,135.25 |
| 25 Jun | 61,795.5 |
Nifty Midcap 100 Performance Today
LTP61,795.50
Prev Close62,135.25
Day Change-339.75
Change %-0.55%
52W High62,909.55
52W Low52,032.85
Market StatusCLOSED
Nifty Midcap 100 Historical Performance
1W Return-0.94%
1M Return-0.28%
1Y Return4.95%
3Y Return20.73%
5Y Return18.10%
52W High62,909.55
52W Low52,032.85
Nifty Midcap 100 Stocks List
100 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
ICICI Prudential Asset Management Co Ltd | 3,326.90 | 2.29% | 164,434.87 | 3,611.00 | 2,530.00 |
BSE Ltd | 3,872.10 | 2.19% | 157,710.28 | 4,446.80 | 2,021.50 |
Vodafone Idea Ltd | 14.06 | 2.12% | 152,330.31 | 15.34 | 6.12 |
Hitachi Energy India Ltd | 33,965.00 | 2.11% | 151,390.04 | 38,785.00 | 16,111.00 |
Polycab India Ltd | 9,531.00 | 2.00% | 143,570.27 | 10,126.00 | 6,346.00 |
Bharat Heavy Electricals Ltd | 402.70 | 1.95% | 140,222.69 | 424.90 | 205.12 |
GE Vernova T&D India Ltd | 5,043.00 | 1.80% | 129,126.02 | 5,650.00 | 2,265.00 |
Billionbrains Garage Ventures Ltd | 199.79 | 1.74% | 125,340.19 | 227.20 | 112.00 |
GMR Airports Ltd | 108.44 | 1.59% | 114,501.54 | 111.15 | 82.96 |
Indian Bank | 832.60 | 1.56% | 112,148.22 | 1,000.90 | 606.00 |
Marico Ltd | 825.80 | 1.49% | 107,219.84 | 848.80 | 690.20 |
Lupin Ltd | 2,343.50 | 1.49% | 107,152.44 | 2,494.00 | 1,836.80 |
Aditya Birla Capital Ltd | 390.80 | 1.49% | 106,852.78 | 399.35 | 243.00 |
LG Electronics India Ltd | 1,571.30 | 1.48% | 106,655.51 | 1,749.00 | 1,304.10 |
JSW Energy Ltd | 573.50 | 1.46% | 105,150.23 | 617.35 | 427.75 |
Nifty Midcap 100 Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 62,404.5 | 62,536.35 | 61,714.8 | 61,795.5 |
| 24 Jun 2026 | 62,049.95 | 62,336.4 | 61,646.8 | 62,135.25 |
| 23 Jun 2026 | 62,817.45 | 62,909.55 | 61,986.85 | 62,070.35 |
| 22 Jun 2026 | 62,784.7 | 62,875.6 | 62,569.1 | 62,729.1 |
| 19 Jun 2026 | 62,092.2 | 62,583.45 | 61,947.25 | 62,517.3 |
| 18 Jun 2026 | 62,266.4 | 62,421.95 | 62,100 | 62,379.25 |
| 17 Jun 2026 | 61,960.75 | 62,152.15 | 61,811.7 | 62,123.35 |
| 16 Jun 2026 | 61,783 | 61,838 | 61,408.15 | 61,802.05 |
| 15 Jun 2026 | 61,734.05 | 61,886.45 | 61,446.75 | 61,549.65 |
| 12 Jun 2026 | 60,115.85 | 60,829.15 | 59,833.8 | 60,768.1 |
| 11 Jun 2026 | 59,546.25 | 59,763.65 | 59,217.15 | 59,325.4 |
| 10 Jun 2026 | 60,783.85 | 60,813.45 | 59,680.35 | 59,810.2 |
| 09 Jun 2026 | 60,265.1 | 60,796.6 | 60,221.6 | 60,715.45 |
| 08 Jun 2026 | 59,976.2 | 60,569.85 | 59,648.85 | 59,905.65 |
| 05 Jun 2026 | 61,179 | 61,359.15 | 60,508.15 | 60,754.9 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Midcap 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Midcap 100 is 61,795.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Midcap 100 recorded a high of 62,909.55 and a low of 52,032.85 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Midcap 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Midcap 100 has provided returns of -0.94% over one week, -0.28% over one month, and 4.95% over one year. Long-term returns are 20.73% over three years and 18.10% over five years.
- Nifty Midcap 100 includes 100 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Midcap 100 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Midcap 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Midcap 100 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
