Nifty Midcap 100 Share Price
60,754.90-211.75(-0.35%)
Open at
60,966.65
52W High
62,907.50
52W Low
52,032.85
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 61,326.7 |
| 07 May | 62,003.15 |
| 08 May | 61,910.9 |
| 11 May | 61,258.4 |
| 12 May | 59,704.65 |
| 13 May | 60,164.65 |
| 14 May | 60,839.7 |
| 15 May | 60,567.15 |
| 18 May | 60,473.8 |
| 19 May | 61,022 |
| 20 May | 61,323.3 |
| 21 May | 61,300.6 |
| 22 May | 61,389.3 |
| 25 May | 61,966.6 |
| 26 May | 62,298.9 |
| 27 May | 62,558.85 |
| 29 May | 61,723.8 |
| 01 Jun | 60,827.95 |
| 02 Jun | 60,942 |
| 03 Jun | 60,687.2 |
| 04 Jun | 60,966.65 |
| 05 Jun | 60,754.9 |
Nifty Midcap 100 Performance Today
LTP60,754.90
Prev Close60,966.65
Day Change-211.75
Change %-0.35%
52W High62,907.50
52W Low52,032.85
Market StatusCLOSED
Nifty Midcap 100 Historical Performance
1W Return-1.23%
1M Return1.34%
1Y Return5.25%
3Y Return21.47%
5Y Return18.09%
52W High62,907.50
52W Low52,032.85
Nifty Midcap 100 Stocks List
100 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
BSE Ltd | 3,880.00 | 2.32% | 164,280.01 | 4,446.80 | 2,021.50 |
Hitachi Energy India Ltd | 36,870.00 | 2.32% | 164,338.31 | 38,785.00 | 16,111.00 |
Vodafone Idea Ltd | 14.95 | 2.29% | 161,972.84 | 15.19 | 6.12 |
ICICI Prudential Asset Management Co Ltd | 3,249.00 | 2.27% | 160,584.59 | 3,611.00 | 2,530.00 |
Polycab India Ltd | 9,699.00 | 2.06% | 146,073.88 | 9,774.50 | 5,760.00 |
Bharat Heavy Electricals Ltd | 386.95 | 1.90% | 134,738.44 | 424.90 | 205.12 |
GE Vernova T&D India Ltd | 5,067.00 | 1.83% | 129,740.54 | 5,222.10 | 2,204.00 |
Billionbrains Garage Ventures Ltd | 196.09 | 1.74% | 123,018.96 | 227.20 | 112.00 |
Indian Bank | 842.05 | 1.60% | 113,421.10 | 1,000.90 | 606.00 |
Indus Towers Ltd | 429.65 | 1.60% | 113,348.66 | 481.50 | 312.55 |
GMR Airports Ltd | 102.03 | 1.52% | 107,733.23 | 110.36 | 79.92 |
JSW Energy Ltd | 584.20 | 1.51% | 107,112.06 | 617.35 | 427.75 |
Marico Ltd | 810.65 | 1.49% | 105,248.36 | 848.80 | 680.30 |
Lupin Ltd | 2,267.70 | 1.46% | 103,686.62 | 2,494.00 | 1,836.80 |
LG Electronics India Ltd | 1,499.50 | 1.44% | 101,781.92 | 1,749.00 | 1,304.10 |
Nifty Midcap 100 Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 61,179 | 61,359.15 | 60,508.15 | 60,754.9 |
| 04 Jun 2026 | 60,568.7 | 61,273.95 | 60,379.6 | 60,966.65 |
| 03 Jun 2026 | 60,929.1 | 60,964.8 | 59,938.8 | 60,687.2 |
| 02 Jun 2026 | 60,479.35 | 61,018.55 | 60,170.35 | 60,942 |
| 01 Jun 2026 | 61,978.2 | 62,062 | 60,735.85 | 60,827.95 |
| 29 May 2026 | 62,861.2 | 62,907.5 | 61,581.8 | 61,723.8 |
| 27 May 2026 | 62,392.95 | 62,704.1 | 62,357.8 | 62,558.85 |
| 26 May 2026 | 62,037.25 | 62,365.25 | 61,875.85 | 62,298.9 |
| 25 May 2026 | 61,952.45 | 62,034.7 | 61,777 | 61,966.6 |
| 22 May 2026 | 61,490.25 | 61,501.8 | 61,094.6 | 61,389.3 |
| 21 May 2026 | 61,772.6 | 61,894.55 | 61,180.4 | 61,300.6 |
| 20 May 2026 | 60,643.1 | 61,401.6 | 60,478.4 | 61,323.3 |
| 19 May 2026 | 60,643.5 | 61,409.35 | 60,640.95 | 61,022 |
| 18 May 2026 | 60,183.9 | 60,545.15 | 59,457.65 | 60,473.8 |
| 15 May 2026 | 61,033.85 | 61,047.15 | 60,473.05 | 60,567.15 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Midcap 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Midcap 100 is 60,754.90, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Midcap 100 recorded a high of 62,907.50 and a low of 52,032.85 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Midcap 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Midcap 100 has provided returns of -1.23% over one week, 1.34% over one month, and 5.25% over one year. Long-term returns are 21.47% over three years and 18.09% over five years.
Nifty Midcap 100 includes 100 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Midcap 100 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Midcap 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Midcap 100 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
