Nifty Media Share Price
1,509.80-9.50(-0.63%)
Open at
1,519.30
52W High
1,786.15
52W Low
1,245.05
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 1,417.15 |
| 29 May | 1,408.3 |
| 01 Jun | 1,427.55 |
| 02 Jun | 1,429.25 |
| 03 Jun | 1,420.8 |
| 04 Jun | 1,451.9 |
| 05 Jun | 1,502.45 |
| 08 Jun | 1,476.8 |
| 09 Jun | 1,474.6 |
| 10 Jun | 1,439.85 |
| 11 Jun | 1,465.5 |
| 12 Jun | 1,487.6 |
| 15 Jun | 1,485.5 |
| 16 Jun | 1,506.3 |
| 17 Jun | 1,505.65 |
| 18 Jun | 1,513.95 |
| 19 Jun | 1,515.4 |
| 22 Jun | 1,536.95 |
| 23 Jun | 1,514.4 |
| 24 Jun | 1,519.3 |
| 25 Jun | 1,509.8 |
Nifty Media Performance Today
LTP1,509.80
Prev Close1,519.30
Day Change-9.50
Change %-0.63%
52W High1,786.15
52W Low1,245.05
Market StatusCLOSED
Nifty Media Historical Performance
1W Return-0.27%
1M Return9.53%
1Y Return-14.37%
3Y Return-4.66%
5Y Return-3.83%
52W High1,786.15
52W Low1,245.05
Nifty Media Stocks List
10 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun TV Network Ltd | 513.50 | 21.05% | 20,236.25 | 660.70 | 480.20 |
Prime Focus Ltd | 209.94 | 16.95% | 16,291.15 | 367.00 | 111.10 |
Nazara Technologies Ltd | 300.65 | 11.59% | 11,138.03 | 363.25 | 215.70 |
Zee Entertainment Enterprises Ltd | 111.36 | 11.13% | 10,696.34 | 151.70 | 68.00 |
PVR Inox Ltd | 986.40 | 10.08% | 9,686.44 | 1,249.70 | 907.40 |
Saregama India Ltd | 480.70 | 9.64% | 9,268.35 | 520.00 | 307.05 |
Tips Music Ltd | 637.85 | 8.48% | 8,153.74 | 726.75 | 481.15 |
Network 18 Media & Investments Ltd | 32.63 | 5.23% | 5,031.55 | 65.29 | 27.38 |
D B Corp Ltd | 199.55 | 3.70% | 3,557.07 | 291.85 | 184.51 |
Hathway Cable & Datacom Ltd | 11.73 | 2.16% | 2,076.33 | 17.98 | 8.76 |
Nifty Media Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 1,523.85 | 1,529.4 | 1,504.55 | 1,509.8 |
| 24 Jun 2026 | 1,515.05 | 1,521.85 | 1,498.95 | 1,519.3 |
| 23 Jun 2026 | 1,541.4 | 1,550.2 | 1,509.3 | 1,514.4 |
| 22 Jun 2026 | 1,519.2 | 1,541.8 | 1,516.6 | 1,536.95 |
| 19 Jun 2026 | 1,518.2 | 1,536.2 | 1,509.35 | 1,515.4 |
| 18 Jun 2026 | 1,512 | 1,525.7 | 1,502.25 | 1,513.95 |
| 17 Jun 2026 | 1,516.5 | 1,520.15 | 1,503.45 | 1,505.65 |
| 16 Jun 2026 | 1,499.05 | 1,515.2 | 1,489.8 | 1,506.3 |
| 15 Jun 2026 | 1,500.95 | 1,506.1 | 1,480.4 | 1,485.5 |
| 12 Jun 2026 | 1,486.05 | 1,493.95 | 1,467.3 | 1,487.6 |
| 11 Jun 2026 | 1,438.8 | 1,471.4 | 1,432.05 | 1,465.5 |
| 10 Jun 2026 | 1,479.8 | 1,486.45 | 1,436.65 | 1,439.85 |
| 09 Jun 2026 | 1,482.45 | 1,488.2 | 1,469.15 | 1,474.6 |
| 08 Jun 2026 | 1,496.9 | 1,517 | 1,466.65 | 1,476.8 |
| 05 Jun 2026 | 1,465.75 | 1,508.5 | 1,462.4 | 1,502.45 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Media belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Media is 1,509.80, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Media recorded a high of 1,786.15 and a low of 1,245.05 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Media performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Media has provided returns of -0.27% over one week, 9.53% over one month, and -14.37% over one year. Long-term returns are -4.66% over three years and -3.83% over five years.
- Nifty Media includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Media is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Media, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Media on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
