AnandRathi

Yogi Ltd Historical Performance

Last Updated Date: 27 Aug 2026
165.50
+2.50 (+1.53%)

Stock Price Trend of Yogi Ltd

Yogi Ltd Share Price History

High:167.35
Low:138.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026166.95165.50-0.87%166.95165.501,626
26 Aug 2026162.05163.00+0.59%163.00157.309
25 Aug 2026162.95161.25-1.04%162.95161.253
24 Aug 2026156.00159.95+2.53%160.00155.601,187
21 Aug 2026164.75155.55-5.58%164.75138.002,696
20 Aug 2026164.85160.95-2.37%164.85159.00217
19 Aug 2026161.90160.45-0.90%167.35158.603,388
18 Aug 2026160.50156.75-2.34%162.00156.451,240
17 Aug 2026160.95162.00+0.65%166.00154.002,381
14 Aug 2026161.00160.90-0.06%161.50156.30102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research