AnandRathi

Yogi Ltd Historical Performance

Last Updated Date: 17 Sept 2026
163.95
+2.10 (+1.30%)

Stock Price Trend of Yogi Ltd

Yogi Ltd Share Price History

High:165.25
Low:155.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026163.95163.950.00%163.95163.951
16 Sept 2026158.00161.85+2.44%164.95156.002,559
15 Sept 2026162.00161.40-0.37%162.00159.05535
11 Sept 2026165.00160.95-2.45%165.00157.10256
10 Sept 2026160.20157.15-1.90%160.20155.3061
09 Sept 2026163.00161.00-1.23%163.00160.95206
08 Sept 2026160.00160.05+0.03%162.00158.00265
07 Sept 2026158.00161.95+2.50%165.25158.002,558
04 Sept 2026163.90161.15-1.68%163.90157.25236
03 Sept 2026160.00156.10-2.44%160.65156.10852

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research