AnandRathi

Yogi Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹161.95
-0.55 (-0.34%)

Stock Price Trend of Yogi Ltd

Yogi Ltd Share Price History

High:168.95
Low:150.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026155.10161.95+4.42%161.95150.001,363
21 Oct 2026159.55162.50+1.85%162.85157.00311
19 Oct 2026156.00162.80+4.36%162.95156.005
16 Oct 2026162.95161.95-0.61%162.95156.0017
15 Oct 2026161.00163.00+1.24%164.80160.00306
14 Oct 2026162.85160.00-1.75%162.85157.0512
12 Oct 2026164.50164.25-0.15%164.50164.2513
09 Oct 2026164.95162.25-1.64%164.95155.00358
08 Oct 2026168.95164.00-2.93%168.95160.003
07 Oct 2026160.00162.90+1.81%164.50160.001,419

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research