AnandRathi

W H Brady & Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
508.90
+17.40 (+3.54%)

Stock Price Trend of W H Brady & Co Ltd

W H Brady & Co Ltd Share Price History

High:544.00
Low:480.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026501.35508.90+1.51%508.90496.45124
26 Aug 2026503.50491.50-2.38%503.50490.00307
25 Aug 2026505.00502.00-0.59%533.65502.0055
24 Aug 2026515.00515.000.00%515.00515.005
21 Aug 2026492.00515.00+4.67%515.00492.0068
20 Aug 2026502.10492.00-2.01%533.90480.00267
18 Aug 2026503.00507.00+0.80%516.00500.0066
17 Aug 2026503.40503.400.00%503.65503.4021
14 Aug 2026515.00506.95-1.56%544.00500.00300
13 Aug 2026514.80505.30-1.85%524.50505.30236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research