UltraTech Cement Ltd Option Chain
Last Updated Date: 11 Sept 2026
UltraTech Cement (UltraTech Cem.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
UltraTech Cement Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹2,550.65 | 9400 | ₹8.65 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹2,358.15 | 9600 | ₹4.05 | 0.05k | 0.00 |
| 0.00 | 0.00k | ₹2,168.30 | 9800 | ₹10.05 | 0.05k | 0.00 |
| 0.00 | 0.00k | ₹1,982.00 | 10000 | ₹9.70 | 8.85k | 4,500.00 |
| 0.00 | 0.00k | ₹1,890.45 | 10100 | ₹41.35 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹1,800.20 | 10200 | ₹50.05 | 0.00k | 0.00 |
| 0.00 | 0.05k | ₹1,100.00 | 10300 | ₹60.20 | 0.00k | 0.00 |
| 0.00 | 2.40k | ₹924.35 | 10400 | ₹23.20 | 5.85k | 19,500.00 |
| 0.00 | 1.35k | ₹499.00 | 10500 | ₹29.20 | 33.05k | 45,750.00 |
| 0.00 | 0.00k | ₹1,454.55 | 10600 | ₹54.15 | 0.05k | 0.00 |
| 0.00 | 0.00k | ₹1,372.70 | 10700 | ₹66.60 | 2.35k | 5,800.00 |
| 0.00 | 0.00k | ₹0.00 | 10760 | ₹79.00 | 10.90k | 2,000.00 |
| 33,100.00 | 5.90k | ₹304.00 | 10800 | ₹86.20 | 19.50k | 65,850.00 |
| 60,200.00 | 13.80k | ₹240.90 | 10900 | ₹116.00 | 17.15k | 30,650.00 |
10,996 | ||||||
| 1,80,350.00 | 81.00k | ₹181.00 | 11000 | ₹164.95 | 82.25k | 82,750.00 |
| 0.00 | 0.00k | ₹0.00 | 11060 | ₹310.00 | 8.65k | 50.00 |
| 37,850.00 | 12.75k | ₹138.15 | 11100 | ₹219.15 | 6.90k | 2,250.00 |
| 0.00 | 0.05k | ₹657.00 | 11160 | ₹0.00 | 0.00k | 0.00 |
| 42,600.00 | 31.90k | ₹100.45 | 11200 | ₹289.45 | 8.60k | 500.00 |
| 10,150.00 | 9.10k | ₹81.00 | 11260 | ₹320.00 | 2.30k | 250.00 |
| 45,450.00 | 36.50k | ₹71.00 | 11300 | ₹349.85 | 43.50k | 900.00 |
| 0.00 | 0.00k | ₹0.00 | 11360 | ₹220.60 | 13.10k | 0.00 |
| 59,800.00 | 48.70k | ₹50.50 | 11400 | ₹421.20 | 28.30k | 650.00 |
| 350.00 | 17.35k | ₹45.85 | 11460 | ₹490.25 | 3.55k | 300.00 |
| 76,350.00 | 103.60k | ₹39.45 | 11500 | ₹511.20 | 40.30k | 900.00 |
| 4,650.00 | 13.35k | ₹32.65 | 11560 | ₹600.25 | 8.60k | 50.00 |
| 26,700.00 | 25.00k | ₹27.90 | 11600 | ₹610.10 | 10.70k | 150.00 |
| 5,000.00 | 9.90k | ₹23.05 | 11660 | ₹694.85 | 5.75k | 50.00 |
| 19,050.00 | 54.70k | ₹21.90 | 11700 | ₹711.30 | 11.80k | 0.00 |
| 13,450.00 | 104.05k | ₹16.85 | 11760 | ₹751.10 | 8.35k | 300.00 |
| 9,750.00 | 55.00k | ₹16.55 | 11800 | ₹841.60 | 15.20k | 0.00 |
| 0.00 | 1.25k | ₹18.50 | 11860 | ₹0.00 | 0.00k | 0.00 |
| 4,050.00 | 33.60k | ₹10.55 | 11900 | ₹572.60 | 2.95k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 11960 | ₹998.35 | 0.35k | 0.00 |
| 16,100.00 | 91.65k | ₹10.40 | 12000 | ₹1,070.00 | 11.15k | 200.00 |
| 0.00 | 0.00k | ₹0.00 | 12060 | ₹425.00 | 0.10k | 0.00 |
| 450.00 | 19.35k | ₹7.50 | 12100 | ₹525.00 | 0.30k | 0.00 |
| 0.00 | 0.20k | ₹26.00 | 12200 | ₹750.00 | 0.50k | 0.00 |
| 0.00 | 0.20k | ₹149.70 | 12260 | ₹940.00 | 2.55k | 0.00 |
| 0.00 | 0.05k | ₹13.20 | 12300 | ₹579.00 | 0.10k | 0.00 |
| 950.00 | 4.35k | ₹6.10 | 12360 | ₹480.00 | 0.05k | 0.00 |
| 0.00 | 0.00k | ₹372.75 | 12400 | ₹640.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 12460 | ₹940.00 | 0.05k | 0.00 |
| 42,950.00 | 43.85k | ₹6.85 | 12500 | ₹1,620.00 | 4.10k | 50.00 |
| 0.00 | 0.10k | ₹7.95 | 12600 | ₹1,021.00 | 0.05k | 0.00 |
| 500.00 | 0.45k | ₹4.60 | 12700 | ₹1,065.00 | 0.05k | 0.00 |
| 0.00 | 0.00k | ₹250.25 | 12800 | ₹1,300.00 | 0.05k | 0.00 |
| 0.00 | 1.00k | ₹2.50 | 12900 | ₹1,148.50 | 0.00k | 0.00 |
| 1,350.00 | 3.75k | ₹3.05 | 13000 | ₹2,000.00 | 2.45k | 0.00 |
| 0.00 | 0.00k | ₹162.60 | 13200 | ₹1,382.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 13300 | ₹1,755.00 | 0.05k | 0.00 |
| 0.00 | 0.00k | ₹129.35 | 13400 | ₹1,546.90 | 0.00k | 0.00 |
| 1,800.00 | 1.10k | ₹3.90 | 13560 | ₹0.00 | 0.00k | 0.00 |
| 200.00 | 0.75k | ₹3.90 | 13600 | ₹1,717.55 | 0.00k | 0.00 |
| 150.00 | 2.00k | ₹4.35 | 13800 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 14000 | ₹2,350.00 | 0.05k | 0.00 |
UltraTech Cement Ltd Associated Pages
UltraTech Cement Share PriceUltraTech Cement Share Price HistoryUltraTech Cement FuturesUltraTech Cement Fundamental AnalysisUltraTech Cement Financial ResultsUltraTech Cement Technical AnalysisUltraTech Cement Dividend HistoryUltraTech Cement Shareholding PatternUltraTech Cement Board of DirectorsUltraTech Cement Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of UltraTech Cement Ltd is ₹181.00 for the Call option at a strike price of ₹11,000.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for UltraTech Cement Ltd options is 50 shares per contract.
- The current At-the-Money (ATM) strike for UltraTech Cement Ltd is ₹11,000.00. The corresponding Call option is priced at ₹181.00, while the Put option is priced at ₹164.95.
- The Put-Call Ratio (PCR) for the 11000 strike is 1.02, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
