AnandRathi

UltraTech Cement Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹10,465.00
-228.85 (-2.14%)

Stock Price Trend of UltraTech Cement Ltd

UltraTech Cement Ltd Share Price History

High:11,190.80
Low:10,465.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
08 Oct 202610,693.8510,465.00-2.14%10,693.8510,465.0030,525
07 Oct 202610,700.0510,693.85-0.06%10,795.0010,600.0037,531
06 Oct 202610,870.9010,796.85-0.68%10,903.4010,700.403,367
05 Oct 202610,700.0510,878.20+1.66%10,927.9010,700.059,345
01 Oct 202610,832.0510,799.00-0.31%10,862.7510,620.0038,962
30 Sept 202610,841.0010,975.00+1.24%10,975.0010,825.009,474
29 Sept 202611,020.0010,846.65-1.57%11,023.5010,825.005,733
28 Sept 202611,160.0011,020.00-1.25%11,160.0010,975.0024,028
25 Sept 202611,051.0511,100.00+0.44%11,181.0011,027.553,583
24 Sept 202611,110.6011,081.00-0.27%11,190.8011,054.707,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research