AnandRathi

UltraTech Cement Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10,830.30
+110.30 (+1.03%)

Stock Price Trend of UltraTech Cement Ltd

UltraTech Cement Ltd Share Price History

High:11,450.00
Low:10,642.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610,726.6510,830.30+0.97%10,830.3010,707.0016,617
16 Sept 202610,759.4510,720.00-0.37%10,876.0010,642.508,053
15 Sept 202611,097.9510,750.00-3.14%11,097.9510,728.2043,390
11 Sept 202610,844.0510,996.00+1.40%11,041.8010,794.057,474
10 Sept 202610,943.5511,053.00+1.00%11,053.0010,861.0027,222
09 Sept 202610,989.9510,896.00-0.85%10,994.6510,861.006,414
08 Sept 202611,181.4511,050.00-1.18%11,205.0010,997.758,146
07 Sept 202611,397.9011,188.00-1.84%11,397.9011,188.009,572
04 Sept 202611,421.9511,348.00-0.65%11,438.8011,282.7031,287
03 Sept 202611,450.0011,223.45-1.98%11,450.0011,223.4518,388

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research