AnandRathi

Transchem Ltd Historical Performance

Last Updated Date: 18 Sept 2026
393.90
+1.80 (+0.46%)

Stock Price Trend of Transchem Ltd

Transchem Ltd Share Price History

High:398.00
Low:353.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026398.00393.90-1.03%398.00389.004,210
17 Sept 2026390.80392.10+0.33%394.00385.004,875
16 Sept 2026370.40386.95+4.47%392.40370.403,719
15 Sept 2026380.00374.50-1.45%385.00374.50563
11 Sept 2026387.90381.15-1.74%388.00378.006,519
10 Sept 2026372.50379.55+1.89%381.90372.502,099
09 Sept 2026371.50375.10+0.97%384.00368.003,754
08 Sept 2026367.40366.50-0.24%374.40365.00582
07 Sept 2026355.40367.40+3.38%374.50355.409,069
04 Sept 2026359.35359.00-0.10%363.00353.255,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research