AnandRathi

Transchem Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹417.00
+0.00 (+0.00%)

Stock Price Trend of Transchem Ltd

Transchem Ltd Share Price History

High:432.50
Low:400.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026417.00417.000.00%417.50411.507,179
21 Oct 2026417.00417.000.00%419.80410.206,194
19 Oct 2026415.00416.75+0.42%419.80409.051,077
16 Oct 2026415.00414.60-0.10%418.00411.00714
15 Oct 2026416.50414.45-0.49%419.90400.0058,960
14 Oct 2026415.00416.30+0.31%419.35413.10189
13 Oct 2026415.00411.30-0.89%415.00408.207,332
12 Oct 2026416.00410.70-1.27%430.00400.005,807
09 Oct 2026432.50415.15-4.01%432.50413.70526
08 Oct 2026415.05417.70+0.64%418.90410.009,474

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research