AnandRathi

Times Green Energy India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.50
+0.20 (+0.25%)

Stock Price Trend of Times Green Energy India Ltd

Times Green Energy India Ltd Share Price History

High:82.00
Low:75.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202681.0081.50+0.62%81.5081.0064,000
24 Aug 202681.3081.300.00%81.3081.304,000
21 Aug 202680.0081.50+1.88%81.5080.0040,000
20 Aug 202680.0080.000.00%82.0080.0068,000
13 Aug 202680.5080.500.00%80.5080.504,000
12 Aug 202680.0081.00+1.25%81.0080.0032,000
10 Aug 202678.5078.500.00%78.5078.504,000
06 Aug 202675.2078.00+3.72%78.0075.208,000
31 Jul 202675.2075.200.00%75.2075.2012,000
29 Jul 202675.5075.500.00%75.5075.508,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research