AnandRathi

Teamo Productions HQ Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.56
+0.01 (+1.82%)

Stock Price Trend of Teamo Productions HQ Ltd

Teamo Productions HQ Ltd Share Price History

High:0.72
Low:0.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.530.56+5.66%0.570.533,43,735
26 Aug 20260.550.550.00%0.560.5581,231
25 Aug 20260.570.570.00%0.570.571,54,713
24 Aug 20260.620.59-4.84%0.620.591,98,287
21 Aug 20260.700.62-11.43%0.700.6214,01,850
20 Aug 20260.700.68-2.86%0.720.6724,58,966
19 Aug 20260.660.71+7.58%0.710.6286,15,865
18 Aug 20260.610.65+6.56%0.660.5493,20,692
17 Aug 20260.560.60+7.14%0.600.5483,17,653
14 Aug 20260.420.50+19.05%0.500.4236,75,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research