AnandRathi

Teamo Productions HQ Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹0.47
-0.02 (-4.08%)

Stock Price Trend of Teamo Productions HQ Ltd

Teamo Productions HQ Ltd Share Price History

High:0.52
Low:0.45
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20260.470.470.00%0.480.471,25,099
16 Oct 20260.470.49+4.26%0.490.4781,418
15 Oct 20260.480.49+2.08%0.500.472,95,538
14 Oct 20260.490.490.00%0.510.491,08,785
13 Oct 20260.510.510.00%0.520.507,71,158
12 Oct 20260.480.50+4.17%0.500.483,51,325
09 Oct 20260.460.48+4.35%0.480.453,25,988
08 Oct 20260.470.46-2.13%0.470.461,82,082
07 Oct 20260.480.480.00%0.490.473,31,041
06 Oct 20260.490.490.00%0.500.482,40,056

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research