AnandRathi

TAVEXIA LIFECARE LIMITED Historical Performance

Last Updated Date: 19 Oct 2026
₹1.18
+0.01 (+0.85%)

Stock Price Trend of TAVEXIA LIFECARE LIMITED

TAVEXIA LIFECARE LIMITED Share Price History

High:1.25
Low:1.14
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261.141.18+3.51%1.191.143,73,368
16 Oct 20261.171.170.00%1.201.165,28,058
15 Oct 20261.161.17+0.86%1.201.161,47,550
14 Oct 20261.181.17-0.85%1.201.173,61,611
13 Oct 20261.181.180.00%1.201.182,82,526
12 Oct 20261.201.18-1.67%1.201.183,86,198
09 Oct 20261.181.19+0.85%1.201.1712,22,568
08 Oct 20261.251.18-5.60%1.251.186,42,812
07 Oct 20261.181.20+1.69%1.231.1813,93,456
06 Oct 20261.181.19+0.85%1.201.172,18,467

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research