AnandRathi

TAVEXIA LIFECARE LIMITED Historical Performance

Last Updated Date: 27 Aug 2026
1.03
-0.02 (-1.90%)

Stock Price Trend of TAVEXIA LIFECARE LIMITED

TAVEXIA LIFECARE LIMITED Share Price History

High:1.14
Low:0.74
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.101.03-6.36%1.141.0158,43,849
26 Aug 20260.921.05+14.13%1.050.9266,09,654
25 Aug 20260.750.88+17.33%0.880.7442,01,269
24 Aug 20260.750.74-1.33%0.760.742,64,299
21 Aug 20260.760.760.00%0.850.7411,26,147
20 Aug 20260.740.740.00%0.760.742,29,864
19 Aug 20260.750.750.00%0.760.742,57,300
18 Aug 20260.740.75+1.35%0.760.743,01,646
17 Aug 20260.760.75-1.32%0.770.745,33,230
14 Aug 20260.750.76+1.33%0.770.743,03,901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research