AnandRathi

TAVEXIA LIFECARE LIMITED Historical Performance

Last Updated Date: 17 Sept 2026
1.19
+0.02 (+1.71%)

Stock Price Trend of TAVEXIA LIFECARE LIMITED

TAVEXIA LIFECARE LIMITED Share Price History

High:1.20
Low:0.99
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261.191.190.00%1.201.1525,10,969
16 Sept 20261.181.17-0.85%1.201.1519,69,458
15 Sept 20261.141.16+1.75%1.171.1330,29,816
11 Sept 20261.061.12+5.66%1.121.0642,16,038
10 Sept 20261.081.07-0.93%1.091.064,59,384
09 Sept 20261.081.07-0.93%1.081.055,97,115
08 Sept 20261.051.06+0.95%1.071.054,41,238
07 Sept 20261.051.06+0.95%1.071.0121,50,167
04 Sept 20261.001.02+2.00%1.041.003,95,625
03 Sept 20261.011.02+0.99%1.030.9923,62,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research