Tata Consultancy Services Ltd Option Chain
Last Updated Date: 11 Sept 2026
Tata Consultancy Services (TCS) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Tata Consultancy Services Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 17.33k | ₹520.00 | 1680 | ₹0.50 | 3.15k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1760 | ₹0.75 | 4.95k | 450.00 |
| 0.00 | 0.00k | ₹0.00 | 1800 | ₹0.90 | 34.43k | 9,900.00 |
| 0.00 | 0.00k | ₹0.00 | 1840 | ₹1.05 | 10.35k | 11,475.00 |
| 0.00 | 0.00k | ₹0.00 | 1880 | ₹1.00 | 20.25k | 21,825.00 |
| 0.00 | 0.00k | ₹205.95 | 1920 | ₹0.95 | 58.50k | 70,425.00 |
| 0.00 | 0.00k | ₹181.40 | 1960 | ₹1.50 | 307.80k | 1,45,575.00 |
| 0.00 | 0.23k | ₹304.80 | 1980 | ₹2.05 | 123.53k | 46,575.00 |
| 1,125.00 | 97.43k | ₹217.00 | 2000 | ₹2.55 | 459.23k | 1,82,475.00 |
| 0.00 | 1.35k | ₹252.80 | 2020 | ₹3.40 | 44.55k | 51,075.00 |
| 0.00 | 21.38k | ₹240.00 | 2040 | ₹4.40 | 94.05k | 99,000.00 |
| 0.00 | 2.03k | ₹153.95 | 2060 | ₹5.90 | 117.68k | 2,68,650.00 |
| 0.00 | 15.53k | ₹268.80 | 2080 | ₹7.95 | 151.43k | 1,85,625.00 |
| 47,025.00 | 60.98k | ₹130.10 | 2100 | ₹10.20 | 451.80k | 12,11,625.00 |
| 1,800.00 | 42.53k | ₹108.70 | 2120 | ₹14.00 | 161.33k | 3,45,150.00 |
| 24,300.00 | 41.85k | ₹95.95 | 2140 | ₹17.80 | 346.95k | 6,53,625.00 |
| 1,09,800.00 | 101.70k | ₹82.00 | 2160 | ₹23.85 | 243.23k | 5,03,100.00 |
| 2,32,425.00 | 103.50k | ₹66.85 | 2180 | ₹31.15 | 221.85k | 6,20,550.00 |
| 20,76,975.00 | 635.85k | ₹57.60 | 2200 | ₹38.05 | 887.63k | 20,17,800.00 |
2,202 | ||||||
| 22,11,750.00 | 410.18k | ₹48.00 | 2220 | ₹48.00 | 280.80k | 8,93,700.00 |
| 15,05,925.00 | 339.98k | ₹39.45 | 2240 | ₹58.80 | 235.35k | 3,84,975.00 |
| 10,05,975.00 | 380.03k | ₹32.00 | 2260 | ₹72.00 | 287.33k | 2,28,375.00 |
| 5,58,000.00 | 400.73k | ₹25.15 | 2280 | ₹85.80 | 294.30k | 52,875.00 |
| 20,98,800.00 | 1,220.63k | ₹19.95 | 2300 | ₹101.90 | 707.63k | 1,29,150.00 |
| 9,16,875.00 | 551.25k | ₹16.45 | 2320 | ₹115.90 | 284.85k | 24,075.00 |
| 5,22,675.00 | 1,183.05k | ₹13.00 | 2340 | ₹134.70 | 210.83k | 21,825.00 |
| 6,52,050.00 | 827.55k | ₹10.60 | 2360 | ₹152.05 | 242.33k | 29,250.00 |
| 2,29,500.00 | 487.35k | ₹8.60 | 2380 | ₹172.05 | 117.68k | 3,600.00 |
| 8,67,825.00 | 1,640.48k | ₹7.25 | 2400 | ₹189.75 | 422.78k | 63,225.00 |
| 1,19,475.00 | 301.95k | ₹6.00 | 2420 | ₹206.05 | 98.55k | 450.00 |
| 1,51,425.00 | 174.15k | ₹4.90 | 2440 | ₹231.00 | 49.28k | 2,250.00 |
| 72,450.00 | 202.05k | ₹4.10 | 2460 | ₹247.15 | 22.95k | 225.00 |
| 1,85,625.00 | 141.30k | ₹3.45 | 2480 | ₹156.20 | 24.08k | 0.00 |
| 3,06,000.00 | 1,235.03k | ₹2.80 | 2500 | ₹270.00 | 251.55k | 225.00 |
| 38,925.00 | 129.60k | ₹2.15 | 2520 | ₹190.25 | 21.15k | 0.00 |
| 18,225.00 | 109.35k | ₹2.10 | 2540 | ₹221.20 | 8.78k | 0.00 |
| 38,025.00 | 195.75k | ₹1.75 | 2560 | ₹343.85 | 11.25k | 1,350.00 |
| 21,600.00 | 225.90k | ₹1.45 | 2580 | ₹244.85 | 4.28k | 0.00 |
| 73,125.00 | 465.08k | ₹1.35 | 2600 | ₹379.40 | 264.83k | 1,350.00 |
| 4,050.00 | 26.78k | ₹1.25 | 2620 | ₹311.20 | 1.13k | 0.00 |
| 14,625.00 | 82.58k | ₹1.00 | 2640 | ₹425.60 | 0.23k | 0.00 |
| 5,850.00 | 23.40k | ₹0.95 | 2660 | ₹354.20 | 0.23k | 0.00 |
| 8,775.00 | 29.93k | ₹0.90 | 2680 | ₹471.00 | 0.45k | 0.00 |
| 48,600.00 | 165.83k | ₹0.85 | 2700 | ₹483.20 | 144.45k | 450.00 |
| 4,725.00 | 19.13k | ₹0.80 | 2720 | ₹500.00 | 2.70k | 450.00 |
| 7,425.00 | 122.40k | ₹0.70 | 2760 | ₹405.00 | 0.45k | 0.00 |
| 4,500.00 | 143.33k | ₹0.60 | 2800 | ₹582.00 | 881.55k | 900.00 |
Tata Consultancy Services Ltd Associated Pages
Tata Consultancy Services Share PriceTata Consultancy Services Share Price HistoryTata Consultancy Services FuturesTata Consultancy Services Fundamental AnalysisTata Consultancy Services Financial ResultsTata Consultancy Services Technical AnalysisTata Consultancy Services Dividend HistoryTata Consultancy Services Shareholding PatternTata Consultancy Services Board of DirectorsTata Consultancy Services Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Tata Consultancy Services Ltd is ₹57.60 for the Call option at a strike price of ₹2,200.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Tata Consultancy Services Ltd options is 225 shares per contract.
- The current At-the-Money (ATM) strike for Tata Consultancy Services Ltd is ₹2,200.00. The corresponding Call option is priced at ₹57.60, while the Put option is priced at ₹38.05.
- The Put-Call Ratio (PCR) for the 2200 strike is 1.40, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
