AnandRathi
Open Demat A/COpen MF A/C

Tata Consultancy Services Ltd Historical Performance

IT - SoftwareLarge Cap
Last Updated Date: 17 Sept 2026
₹2,186.50
-5.00 (-0.23%)

Stock Price Trend of Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Share Price History

High:2,363.80
Low:2,172.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,274.452,191.50-3.65%2,274.452,172.301,44,507
15 Sept 20262,271.002,250.00-0.92%2,322.502,250.004,58,409
11 Sept 20262,180.002,202.00+1.01%2,232.002,180.001,50,711
10 Sept 20262,198.952,216.50+0.80%2,232.002,190.001,56,909
09 Sept 20262,241.052,209.00-1.43%2,241.052,194.001,94,916
08 Sept 20262,271.352,260.00-0.50%2,275.002,244.503,00,745
07 Sept 20262,300.002,271.40-1.24%2,300.352,260.301,26,623
04 Sept 20262,323.202,300.90-0.96%2,363.802,300.901,27,590
03 Sept 20262,349.002,312.00-1.58%2,352.452,312.001,61,432
02 Sept 20262,353.952,345.00-0.38%2,362.902,302.7086,544

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research