AnandRathi
Open Demat A/COpen MF A/C

Tata Consultancy Services Ltd Historical Performance

IT - SoftwareLarge Cap
Last Updated Date: 07 Oct 2026
₹2,091.50
-6.50 (-0.31%)

Stock Price Trend of Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Share Price History

High:2,140.80
Low:2,036.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,102.952,098.00-0.24%2,115.002,083.2586,312
05 Oct 20262,112.002,108.35-0.17%2,140.802,065.004,75,651
01 Oct 20262,050.002,079.30+1.43%2,094.002,045.002,06,251
30 Sept 20262,070.752,050.00-1.00%2,100.002,050.002,45,913
29 Sept 20262,060.052,036.00-1.17%2,084.002,036.001,86,527
28 Sept 20262,088.102,071.70-0.79%2,099.002,051.201,62,446
25 Sept 20262,059.952,083.95+1.17%2,090.502,040.001,26,251
24 Sept 20262,081.652,077.00-0.22%2,096.902,067.701,08,037
23 Sept 20262,100.002,085.90-0.67%2,103.952,078.001,70,689
22 Sept 20262,130.202,106.00-1.14%2,138.052,098.002,41,130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research