AnandRathi

Tata Consultancy Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,252.00
-19.00 (-0.84%)

Stock Price Trend of Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Share Price History

High:2,390.45
Low:2,258.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,309.902,271.00-1.68%2,309.902,266.601,00,424
25 Aug 20262,314.552,291.00-1.02%2,314.552,262.001,54,526
24 Aug 20262,304.002,283.00-0.91%2,320.602,280.2072,515
21 Aug 20262,292.502,298.00+0.24%2,307.002,264.0079,050
20 Aug 20262,319.002,292.55-1.14%2,327.702,288.1567,750
19 Aug 20262,292.052,287.00-0.22%2,302.852,258.301,81,811
18 Aug 20262,309.602,281.00-1.24%2,309.602,280.701,51,566
17 Aug 20262,346.002,315.00-1.32%2,362.452,310.601,05,693
14 Aug 20262,379.952,359.00-0.88%2,390.452,333.001,36,541
13 Aug 20262,349.702,372.90+0.99%2,375.052,332.403,62,339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research