AnandRathi

Tainwala Chemicals & Plastics (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
212.75
+5.55 (+2.68%)

Stock Price Trend of Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd Share Price History

High:215.05
Low:202.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026207.15212.75+2.70%212.75202.0527
15 Sept 2026207.25207.20-0.02%207.25207.2011
11 Sept 2026207.25207.20-0.02%207.25207.20112
10 Sept 2026212.45207.20-2.47%212.45207.2012
09 Sept 2026213.00213.000.00%213.00213.001
08 Sept 2026214.50213.00-0.70%215.00213.00645
07 Sept 2026210.00214.50+2.14%214.50210.007
04 Sept 2026205.05215.05+4.88%215.05205.0591
03 Sept 2026207.60207.85+0.12%213.05207.6055
02 Sept 2026207.00207.75+0.36%213.60207.0069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research