AnandRathi

Tainwala Chemicals & Plastics (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹194.05
-6.20 (-3.10%)

Stock Price Trend of Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd Share Price History

High:230.00
Low:190.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026195.60194.05-0.79%195.60192.25310
15 Oct 2026200.90200.25-0.32%200.90200.1530
14 Oct 2026200.05200.050.00%200.05200.051
13 Oct 2026206.55199.20-3.56%206.55199.20150
12 Oct 2026230.00207.60-9.74%230.00207.60159
09 Oct 2026200.00208.70+4.35%221.95196.251,628
08 Oct 2026196.10203.45+3.75%203.45196.10220
07 Oct 2026198.50190.25-4.16%198.50190.2583
06 Oct 2026198.00198.000.00%198.00198.003
05 Oct 2026200.25197.90-1.17%200.25197.80159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research