AnandRathi

Tainwala Chemicals & Plastics (India) Ltd Historical Performance

Last Updated Date: 25 Aug 2026
212.55
-8.65 (-3.91%)

Stock Price Trend of Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd Share Price History

High:240.00
Low:200.25
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026221.10212.55-3.87%221.10212.001,626
24 Aug 2026215.15221.20+2.81%221.20213.85216
21 Aug 2026227.00216.20-4.76%228.90216.20655
20 Aug 2026221.90223.55+0.74%240.00221.903,855
19 Aug 2026214.00219.85+2.73%219.85214.00536
18 Aug 2026212.00214.10+0.99%215.15212.00150
17 Aug 2026203.95206.80+1.40%206.80203.95405
14 Aug 2026209.75205.80-1.88%212.80205.80426
13 Aug 2026201.00204.10+1.54%207.00201.00275
12 Aug 2026200.25204.30+2.02%204.80200.25143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research