AnandRathi

Tai Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
25.61
-0.88 (-3.32%)

Stock Price Trend of Tai Industries Ltd

Tai Industries Ltd Share Price History

High:27.60
Low:22.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.4925.61-3.32%26.4925.1828
26 Aug 202627.6026.49-4.02%27.6025.00842
25 Aug 202626.3026.300.00%26.3026.00185
24 Aug 202624.6025.08+1.95%25.5123.30254
21 Aug 202622.3124.30+8.92%24.6422.31959
20 Aug 202622.3723.48+4.96%23.4822.37149
19 Aug 202623.2522.37-3.78%23.9922.064,154
18 Aug 202623.7023.22-2.03%25.5323.14171
17 Aug 202625.0024.32-2.72%25.4024.18566
14 Aug 202626.2525.40-3.24%27.1025.32776

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research