AnandRathi

Tai Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹24.40
-1.60 (-6.15%)

Stock Price Trend of Tai Industries Ltd

Tai Industries Ltd Share Price History

High:29.76
Low:23.72
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202626.4524.40-7.75%26.4524.1081
16 Oct 202626.0026.000.00%26.4524.91332
15 Oct 202626.0024.91-4.19%28.3924.332,339
14 Oct 202625.0028.49+13.96%28.7725.00645
13 Oct 202628.6525.12-12.32%28.6525.10156
12 Oct 202626.5026.500.00%26.5026.00518
09 Oct 202625.8026.87+4.15%27.0025.60662
08 Oct 202624.2127.40+13.18%29.7624.212,118
07 Oct 202627.9926.61-4.93%27.9925.00398
06 Oct 202628.0026.50-5.36%28.9323.72472

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research