AnandRathi

Tai Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
29.49
+3.87 (+15.11%)

Stock Price Trend of Tai Industries Ltd

Tai Industries Ltd Share Price History

High:31.57
Low:22.63
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202624.1529.49+22.11%29.9924.003,738
16 Sept 202627.1025.62-5.46%27.3524.4849
15 Sept 202629.5027.48-6.85%29.5027.00176
11 Sept 202631.5729.65-6.08%31.5723.95126
10 Sept 202627.0026.72-1.04%27.0024.41113
09 Sept 202628.0027.50-1.79%28.0025.20240
08 Sept 202629.0028.09-3.14%29.4424.751,327
07 Sept 202623.7324.75+4.30%25.1523.04969
04 Sept 202624.4523.97-1.96%24.4522.88254
03 Sept 202622.6323.30+2.96%24.9022.631,565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research