AnandRathi

Swagtam Trading & Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.29
+2.91 (+4.98%)

Stock Price Trend of Swagtam Trading & Services Ltd

Swagtam Trading & Services Ltd Share Price History

High:61.29
Low:50.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.2961.290.00%61.2960.4065
26 Aug 202658.3858.380.00%58.3858.3813
25 Aug 202655.6555.60-0.09%55.6553.0242
24 Aug 202655.8255.65-0.30%55.8255.6541
21 Aug 202653.0055.65+5.00%55.6553.0049
20 Aug 202653.0053.000.00%53.0053.001
19 Aug 202653.0053.000.00%53.0053.00110
18 Aug 202653.0053.000.00%53.0053.00110
17 Aug 202650.5150.52+0.02%50.5250.5192
11 Aug 202653.1353.130.00%53.1353.1332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research