AnandRathi

Sterling Powergensys Ltd Historical Performance

Last Updated Date: 22 Sept 2026
25.10
-0.59 (-2.30%)

Stock Price Trend of Sterling Powergensys Ltd

Sterling Powergensys Ltd Share Price History

High:29.50
Low:24.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202624.8225.69+3.51%25.9024.821,379
18 Sept 202625.2024.81-1.55%25.2024.6119,764
17 Sept 202624.0025.90+7.92%26.1824.001,476
16 Sept 202626.0024.94-4.08%26.0624.763,366
15 Sept 202626.6026.06-2.03%28.0026.061,605
11 Sept 202628.0027.10-3.21%28.0026.603,919
10 Sept 202628.1027.99-0.39%29.0527.98626
09 Sept 202628.2128.00-0.74%29.4027.956,856
08 Sept 202628.2029.42+4.33%29.5028.2014,410
07 Sept 202629.2928.10-4.06%29.2928.021,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research