AnandRathi

Sterling Powergensys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.66
-0.34 (-1.06%)

Stock Price Trend of Sterling Powergensys Ltd

Sterling Powergensys Ltd Share Price History

High:37.76
Low:29.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633.0031.66-4.06%33.2031.202,411
26 Aug 202633.3832.00-4.13%33.3831.60711
25 Aug 202632.3331.81-1.61%32.3331.003,389
24 Aug 202631.6132.01+1.27%32.4530.991,686
21 Aug 202630.7230.99+0.88%31.0029.812,899
20 Aug 202631.3631.34-0.06%32.4930.363,387
19 Aug 202632.0031.36-2.00%32.9431.367,413
18 Aug 202632.7133.01+0.92%34.4232.718,975
17 Aug 202634.4334.430.00%34.4334.438,358
14 Aug 202637.7536.24-4.00%37.7634.6018,745

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research