AnandRathi

Sterling Powergensys Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹20.90
-0.29 (-1.37%)

Stock Price Trend of Sterling Powergensys Ltd

Sterling Powergensys Ltd Share Price History

High:24.40
Low:21.19
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202622.2821.19-4.89%22.3921.195,400
21 Oct 202624.2822.30-8.15%24.2822.302,426
19 Oct 202623.5823.45-0.55%23.5822.651,022
16 Oct 202623.5022.50-4.26%24.4022.504,117
15 Oct 202623.4023.39-0.04%23.8222.131,414
14 Oct 202622.4323.00+2.54%23.4021.502,480
13 Oct 202623.8722.32-6.49%23.8722.239,113
12 Oct 202622.9023.40+2.18%23.4022.502,306
09 Oct 202622.3022.84+2.42%23.2521.901,316
08 Oct 202623.3022.43-3.73%23.8022.302,782

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research