AnandRathi

Steel Authority of India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
173.50
+0.45 (+0.26%)

Stock Price Trend of Steel Authority of India Ltd

Steel Authority of India Ltd Share Price History

High:200.15
Low:170.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026173.65173.05-0.35%174.75170.405,49,958
15 Sept 2026179.35173.15-3.46%179.85172.856,60,156
11 Sept 2026182.05179.00-1.68%182.05178.705,54,428
10 Sept 2026186.65184.00-1.42%187.25183.002,34,122
09 Sept 2026184.25186.25+1.09%189.30184.2511,08,006
08 Sept 2026188.35186.50-0.98%190.75186.005,45,372
07 Sept 2026195.90187.90-4.08%196.20187.3025,38,645
04 Sept 2026198.90197.10-0.90%200.15194.3010,58,117
03 Sept 2026196.55196.00-0.28%200.00194.309,90,136
02 Sept 2026192.45196.35+2.03%198.15190.209,04,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research