AnandRathi

Steel Authority of India Ltd Historical Performance

Last Updated Date: 08 Sept 2026
187.05
-0.85 (-0.45%)

Stock Price Trend of Steel Authority of India Ltd

Steel Authority of India Ltd Share Price History

High:200.80
Low:180.80
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026195.90187.90-4.08%196.20187.3025,38,645
04 Sept 2026198.90197.10-0.90%200.15194.3010,58,117
03 Sept 2026196.55196.00-0.28%200.00194.309,90,136
02 Sept 2026192.45196.35+2.03%198.15190.209,04,167
01 Sept 2026194.75192.15-1.34%200.65190.3012,34,408
31 Aug 2026199.10196.80-1.16%200.25196.0511,80,017
28 Aug 2026193.40199.65+3.23%200.80193.0018,54,215
27 Aug 2026194.75192.30-1.26%195.95187.5534,68,393
26 Aug 2026186.00194.80+4.73%196.60182.3512,65,174
25 Aug 2026180.90184.20+1.82%186.80180.8016,41,373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research