AnandRathi

Steel Authority of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
192.30
-2.50 (-1.28%)

Stock Price Trend of Steel Authority of India Ltd

Steel Authority of India Ltd Share Price History

High:196.60
Low:159.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026194.75192.30-1.26%195.95187.5534,68,393
26 Aug 2026186.00194.80+4.73%196.60182.3512,65,174
25 Aug 2026180.90184.20+1.82%186.80180.8016,41,373
24 Aug 2026174.50179.35+2.78%181.00174.5024,49,061
21 Aug 2026174.75173.95-0.46%176.95173.256,50,602
20 Aug 2026174.75174.85+0.06%176.45173.506,30,498
19 Aug 2026169.45172.50+1.80%173.85169.3011,55,978
18 Aug 2026174.90170.40-2.57%174.90170.002,56,466
17 Aug 2026169.45173.00+2.10%174.00168.254,51,809
14 Aug 2026168.10169.50+0.83%171.45159.0010,68,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research