AnandRathi

Steel Authority of India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹175.10
-3.65 (-2.04%)

Stock Price Trend of Steel Authority of India Ltd

Steel Authority of India Ltd Share Price History

High:191.25
Low:170.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026177.50178.75+0.70%180.45174.859,02,119
05 Oct 2026174.50175.80+0.74%180.40173.303,90,656
01 Oct 2026180.25174.00-3.47%181.75170.7515,06,946
30 Sept 2026182.00181.60-0.22%186.00180.3010,26,866
29 Sept 2026181.30183.10+0.99%186.70181.258,12,353
28 Sept 2026186.05184.45-0.86%188.10182.703,94,399
25 Sept 2026185.95184.80-0.62%185.95182.803,98,743
24 Sept 2026183.75184.00+0.14%191.25182.3511,93,229
23 Sept 2026175.35185.60+5.85%185.75174.9013,46,419
22 Sept 2026177.35174.00-1.89%177.75174.002,18,464

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research