AnandRathi

State Trading Corporation of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.10
-1.35 (-1.14%)

Stock Price Trend of State Trading Corporation of India Ltd

State Trading Corporation of India Ltd Share Price History

High:125.55
Low:115.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026119.05117.10-1.64%119.05117.10681
26 Aug 2026121.95118.45-2.87%122.40116.407,608
25 Aug 2026122.80121.70-0.90%122.80121.20893
24 Aug 2026119.55122.00+2.05%124.00119.552,196
21 Aug 2026121.50121.20-0.25%122.25121.001,862
20 Aug 2026117.90121.50+3.05%125.55117.9021,735
19 Aug 2026116.55116.45-0.09%117.05115.50633
18 Aug 2026117.40117.05-0.30%117.40116.501,228
17 Aug 2026117.15117.20+0.04%117.20116.00336
14 Aug 2026116.00117.15+0.99%118.45116.00657

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research