AnandRathi

State Trading Corporation of India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹98.30
-2.95 (-2.91%)

Stock Price Trend of State Trading Corporation of India Ltd

State Trading Corporation of India Ltd Share Price History

High:111.65
Low:95.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202696.1098.30+2.29%101.3596.103,389
22 Oct 2026101.90101.25-0.64%105.5095.652,935
21 Oct 2026105.0098.00-6.67%105.6096.209,370
19 Oct 2026106.35103.65-2.54%106.35103.65543
16 Oct 2026108.00106.85-1.06%108.20105.102,350
15 Oct 2026108.75108.00-0.69%110.00108.00361
14 Oct 2026108.05108.25+0.19%111.65108.051,146
13 Oct 2026105.15107.25+2.00%110.00102.752,120
12 Oct 2026100.10103.05+2.95%106.25100.10390
09 Oct 2026102.15103.00+0.83%105.90101.10807

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research