AnandRathi

Shree Marutinandan Tubes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.00
+2.28 (+4.99%)

Stock Price Trend of Shree Marutinandan Tubes Ltd

Shree Marutinandan Tubes Ltd Share Price History

High:50.00
Low:40.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.4048.00-0.83%49.9948.009,000
26 Aug 202643.0045.72+6.33%50.0042.8622,500
25 Aug 202644.0542.52-3.47%44.0540.0025,500
24 Aug 202645.9945.990.00%46.0044.704,500
21 Aug 202645.9943.50-5.41%46.0042.269,500
20 Aug 202645.6044.83-1.69%45.6042.906,000
19 Aug 202646.6646.660.00%46.6645.696,000
14 Aug 202648.4046.66-3.60%48.4045.506,500
13 Aug 202650.0047.00-6.00%50.0042.003,000
12 Aug 202648.4050.00+3.31%50.0045.651,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research