AnandRathi

Shivam Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.50
-0.35 (-0.36%)

Stock Price Trend of Shivam Chemicals Ltd

Shivam Chemicals Ltd Share Price History

High:100.00
Low:74.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.0597.50+8.27%97.9588.5028,500
26 Aug 202690.0097.85+8.72%100.0090.0033,000
25 Aug 202680.0093.75+17.19%93.8080.0022,500
24 Aug 202678.0078.35+0.45%80.0074.0034,500
21 Aug 202686.0080.00-6.98%86.3079.0045,000
20 Aug 202690.0088.00-2.22%90.0088.004,500
19 Aug 202690.0092.00+2.22%95.0089.0024,000
17 Aug 202694.3594.25-0.11%94.3594.253,000
14 Aug 202694.3594.350.00%94.3594.351,500
07 Aug 202697.25100.00+2.83%100.0097.253,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research