AnandRathi

Shivam Chemicals Ltd Historical Performance

Last Updated Date: 22 Sept 2026
112.25
-2.70 (-2.35%)

Stock Price Trend of Shivam Chemicals Ltd

Shivam Chemicals Ltd Share Price History

High:122.00
Low:109.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026117.00112.25-4.06%121.00111.2515,000
21 Sept 2026113.50114.95+1.28%114.95111.3512,000
18 Sept 2026111.55117.50+5.33%118.00110.0045,000
17 Sept 2026116.00116.65+0.56%117.00116.009,000
16 Sept 2026109.00113.95+4.54%113.95109.007,500
15 Sept 2026115.00112.00-2.61%115.00112.004,500
10 Sept 2026115.05119.35+3.74%122.00115.0028,500
09 Sept 2026121.00120.45-0.45%121.00116.054,500
08 Sept 2026115.00120.45+4.74%120.90115.0034,500
07 Sept 2026116.00114.00-1.72%116.00113.0013,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research