AnandRathi

Shivam Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹153.00
-4.00 (-2.55%)

Stock Price Trend of Shivam Chemicals Ltd

Shivam Chemicals Ltd Share Price History

High:159.45
Low:143.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026152.00153.00+0.66%155.95149.1515,000
21 Oct 2026156.75157.00+0.16%157.00156.757,500
19 Oct 2026152.40157.00+3.02%159.45152.4015,000
16 Oct 2026150.00152.40+1.60%154.90150.007,500
15 Oct 2026149.00149.000.00%149.00149.003,000
14 Oct 2026150.00149.00-0.67%150.00149.009,000
13 Oct 2026147.00150.00+2.04%150.00147.004,500
12 Oct 2026147.00147.000.00%147.00145.001,08,000
09 Oct 2026147.00146.95-0.03%147.00146.9016,500
08 Oct 2026145.00147.00+1.38%147.00143.0052,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research