AnandRathi

Sharika Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
21.21
+0.82 (+4.02%)

Stock Price Trend of Sharika Enterprises Ltd

Sharika Enterprises Ltd Share Price History

High:21.40
Low:18.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.2721.21+4.64%21.4019.411,26,336
26 Aug 202619.9020.39+2.46%20.3918.4588,176
25 Aug 202618.9119.42+2.70%20.0318.7330,347
24 Aug 202619.7119.57-0.71%20.6918.7365,569
21 Aug 202620.1819.71-2.33%20.1819.717,646
20 Aug 202620.2820.11-0.84%20.2820.1120,785
19 Aug 202619.7019.90+1.02%19.9019.1428,134
18 Aug 202619.5319.530.00%19.5319.301,07,767
17 Aug 202619.2119.15-0.31%19.2219.1569,590
14 Aug 202619.4018.85-2.84%19.4018.8532,859

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research