AnandRathi

Sharika Enterprises Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹17.55
-0.12 (-0.68%)

Stock Price Trend of Sharika Enterprises Ltd

Sharika Enterprises Ltd Share Price History

High:22.06
Low:17.06
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202618.1917.55-3.52%18.1917.0626,306
22 Oct 202618.0617.67-2.16%18.1717.2354,875
21 Oct 202618.4518.06-2.11%19.5617.9580,780
19 Oct 202619.0018.89-0.58%19.4218.401,40,294
16 Oct 202618.1818.97+4.35%19.0018.0080,638
15 Oct 202618.9018.18-3.81%19.5918.1269,898
14 Oct 202619.6018.83-3.93%19.6018.2632,940
13 Oct 202620.6219.06-7.57%20.6219.0079,906
12 Oct 202620.8919.90-4.74%20.8919.5335,334
09 Oct 202622.0620.02-9.25%22.0619.962,63,462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research