AnandRathi

Sarthak Global Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.00
+0.48 (+1.28%)

Stock Price Trend of Sarthak Global Ltd

Sarthak Global Ltd Share Price History

High:42.50
Low:37.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.5238.00+1.28%39.3937.524
26 Aug 202641.0037.52-8.49%41.0037.3118
25 Aug 202642.5039.27-7.60%42.5038.484,083
24 Aug 202638.2240.50+5.97%40.9538.2242
21 Aug 202638.2239.00+2.04%39.0038.226
20 Aug 202639.0039.000.00%39.0038.22601
19 Aug 202639.0039.000.00%39.0039.002
18 Aug 202639.5039.10-1.01%39.5039.106
13 Aug 202639.8939.890.00%39.8939.891
11 Aug 202640.2940.09-0.50%40.2940.097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research