AnandRathi

Sarthak Global Ltd Historical Performance

Last Updated Date: 09 Sept 2026
32.50
-0.35 (-1.07%)

Stock Price Trend of Sarthak Global Ltd

Sarthak Global Ltd Share Price History

High:39.39
Low:32.50
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202632.5032.500.00%32.5032.50243
08 Sept 202632.6032.85+0.77%36.0132.59513
07 Sept 202635.9234.30-4.51%36.1034.301,502
04 Sept 202639.1736.10-7.84%39.1735.453,317
03 Sept 202637.4937.31-0.48%37.4935.7548
02 Sept 202637.8137.60-0.56%37.8134.25753
01 Sept 202632.5936.01+10.49%36.0132.593,277
31 Aug 202634.3034.300.00%34.3034.304
28 Aug 202636.1036.100.00%36.1036.10102
27 Aug 202637.5238.00+1.28%39.3937.524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research