AnandRathi

Sarthak Global Ltd Historical Performance

Last Updated Date: 22 Sept 2026
39.27
+1.87 (+5.00%)

Stock Price Trend of Sarthak Global Ltd

Sarthak Global Ltd Share Price History

High:39.17
Low:30.88
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202633.8737.40+10.42%37.4333.87254
18 Sept 202634.1235.65+4.48%35.7934.123
17 Sept 202630.8834.12+10.49%34.1230.88558
16 Sept 202632.5032.500.00%32.5032.502
15 Sept 202632.5032.500.00%32.5032.502
09 Sept 202632.5032.500.00%32.5032.50243
08 Sept 202632.6032.85+0.77%36.0132.59513
07 Sept 202635.9234.30-4.51%36.1034.301,502
04 Sept 202639.1736.10-7.84%39.1735.453,317
03 Sept 202637.4937.31-0.48%37.4935.7548

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research