AnandRathi

RR Metalmakers India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹41.80
-1.83 (-4.19%)

Stock Price Trend of RR Metalmakers India Ltd

RR Metalmakers India Ltd Share Price History

High:49.85
Low:41.45
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202641.6041.80+0.48%43.4241.45888
21 Oct 202647.2743.63-7.70%47.2742.773,590
19 Oct 202647.1345.02-4.48%47.1344.805,305
16 Oct 202645.5647.13+3.45%47.7045.5610,236
15 Oct 202645.4546.39+2.07%47.7244.44948
14 Oct 202645.5045.45-0.11%46.7044.016,440
13 Oct 202645.8745.870.00%49.2145.8213,509
12 Oct 202649.8448.23-3.23%49.8545.153,533
09 Oct 202647.5047.49-0.02%48.4046.001,345
08 Oct 202645.5047.40+4.18%48.8345.501,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research