AnandRathi

Royal Sense Ltd Historical Performance

Last Updated Date: 18 Sept 2026
94.00
+7.00 (+8.05%)

Stock Price Trend of Royal Sense Ltd

Royal Sense Ltd Share Price History

High:110.00
Low:87.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202692.6594.00+1.46%102.4092.658,000
16 Sept 202687.0087.000.00%87.0087.001,000
15 Sept 202695.0093.00-2.11%95.0093.003,500
10 Sept 202695.0095.000.00%95.0095.001,000
09 Sept 2026100.0096.05-3.95%100.0096.051,500
08 Sept 2026100.00100.000.00%100.00100.00500
07 Sept 2026100.00100.000.00%100.00100.002,500
03 Sept 2026103.00102.35-0.63%103.00102.001,500
02 Sept 2026105.00104.50-0.48%105.00104.504,000
01 Sept 2026110.00110.000.00%110.00110.00500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research