AnandRathi

Royal Sense Ltd Historical Performance

Last Updated Date: 27 Aug 2026
99.50
+10.70 (+12.05%)

Stock Price Trend of Royal Sense Ltd

Royal Sense Ltd Share Price History

High:100.00
Low:83.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202688.0099.50+13.07%100.0088.008,500
26 Aug 202689.3588.80-0.62%89.3588.251,000
25 Aug 202685.0588.25+3.76%88.2585.051,000
24 Aug 202688.0083.10-5.57%88.0083.102,500
21 Aug 202687.2087.200.00%87.2087.20500
20 Aug 202685.0585.90+1.00%85.9085.051,000
19 Aug 202690.0090.000.00%90.0089.008,500
17 Aug 202693.5090.00-3.74%93.5090.003,000
14 Aug 202699.0095.00-4.04%99.0094.003,000
13 Aug 202695.05100.00+5.21%100.0093.052,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research