AnandRathi

Rose Merc. Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹42.10
-1.65 (-3.77%)

Stock Price Trend of Rose Merc. Ltd

Rose Merc. Ltd Share Price History

High:46.70
Low:40.93
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202643.8042.10-3.88%43.8041.57872
22 Oct 202644.8043.75-2.34%44.8043.5932
21 Oct 202643.0842.78-0.70%44.8040.937,309
19 Oct 202645.0043.08-4.27%45.0042.75164
16 Oct 202644.9943.85-2.53%44.9942.7535
15 Oct 202645.7543.21-5.55%45.7542.42200
14 Oct 202645.4843.91-3.45%45.4843.201,084
13 Oct 202644.7043.69-2.26%44.7043.69541
12 Oct 202645.2042.78-5.35%45.2042.40963
09 Oct 202644.8044.62-0.40%46.7042.154,251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research