AnandRathi

Reliance Industries Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,206.65
-12.35 (-1.01%)

Stock Price Trend of Reliance Industries Ltd

Reliance Industries Ltd Share Price History

High:1,253.05
Low:1,161.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 20261,214.901,206.65-0.68%1,221.001,203.605,68,645
06 Oct 20261,189.901,219.00+2.45%1,219.001,188.156,75,671
05 Oct 20261,172.951,186.10+1.12%1,192.751,172.204,36,409
01 Oct 20261,180.001,166.00-1.19%1,183.701,161.0025,34,718
30 Sept 20261,183.001,187.50+0.38%1,196.301,182.109,70,803
29 Sept 20261,194.401,184.00-0.87%1,198.001,182.058,66,666
28 Sept 20261,222.901,198.50-2.00%1,222.901,196.059,62,615
25 Sept 20261,215.001,226.00+0.91%1,227.201,214.005,27,677
24 Sept 20261,238.001,219.00-1.53%1,242.001,219.0014,53,295
23 Sept 20261,241.801,247.05+0.42%1,253.051,239.205,60,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research