AnandRathi

Q-Line Biotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
528.30
-8.65 (-1.61%)

Stock Price Trend of Q-Line Biotech Ltd

Q-Line Biotech Ltd Share Price History

High:569.00
Low:505.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026532.00528.30-0.70%536.00518.1074,800
26 Aug 2026540.30536.95-0.62%548.65535.2543,200
25 Aug 2026554.50545.65-1.60%558.00542.8563,200
24 Aug 2026559.00553.70-0.95%569.00550.001,64,000
21 Aug 2026510.00549.75+7.79%558.90508.101,64,000
20 Aug 2026514.00512.00-0.39%518.95505.2062,400
19 Aug 2026525.05516.20-1.69%529.95513.5044,400
18 Aug 2026531.70524.05-1.44%534.00522.0035,600
17 Aug 2026539.35529.15-1.89%539.50519.0032,000
14 Aug 2026530.05532.80+0.52%539.95529.7530,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research