AnandRathi

Punjab National Bank Historical Performance

Last Updated Date: 17 Sept 2026
117.45
+0.85 (+0.73%)

Stock Price Trend of Punjab National Bank

Punjab National Bank Share Price History

High:118.30
Low:113.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026114.80116.60+1.57%117.45114.604,89,660
15 Sept 2026116.90114.20-2.31%117.20114.203,11,472
11 Sept 2026115.50116.65+1.00%117.75114.5013,14,570
10 Sept 2026115.60116.85+1.08%118.15115.509,77,697
09 Sept 2026115.40115.60+0.17%116.90115.356,24,617
08 Sept 2026115.75116.45+0.60%116.70114.904,58,193
07 Sept 2026116.50115.75-0.64%117.00115.6011,59,221
04 Sept 2026117.35116.80-0.47%118.00116.505,29,090
03 Sept 2026117.80116.50-1.10%118.30116.355,35,104
02 Sept 2026115.00116.95+1.70%117.25113.8513,91,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research