AnandRathi

Punjab National Bank Historical Performance

Last Updated Date: 27 Aug 2026
112.00
-3.85 (-3.32%)

Stock Price Trend of Punjab National Bank

Punjab National Bank Share Price History

High:119.35
Low:115.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026116.85115.85-0.86%118.20115.856,03,768
25 Aug 2026115.50116.20+0.61%116.70115.056,37,998
24 Aug 2026117.55115.95-1.36%117.55115.005,74,948
21 Aug 2026118.15116.40-1.48%118.15115.4011,72,338
20 Aug 2026118.00117.80-0.17%119.10117.5013,81,277
19 Aug 2026115.85117.00+0.99%117.50115.856,75,386
18 Aug 2026117.15116.70-0.38%117.95116.157,23,039
17 Aug 2026117.40117.50+0.09%118.10115.406,56,995
14 Aug 2026117.85117.50-0.30%118.85117.506,91,844
13 Aug 2026118.95118.10-0.71%119.35117.254,01,918

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research