AnandRathi

Proventus Agrocom Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,951.35
+102.35 (+5.54%)

Stock Price Trend of Proventus Agrocom Ltd

Proventus Agrocom Ltd Share Price History

High:1,954.00
Low:1,650.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,875.001,951.35+4.07%1,954.001,875.002,560
17 Sept 20261,680.001,849.00+10.06%1,850.001,680.002,160
16 Sept 20261,675.001,650.00-1.49%1,685.001,650.00480
15 Sept 20261,670.001,670.000.00%1,670.001,670.0080
11 Sept 20261,750.001,721.00-1.66%1,750.001,675.00800
09 Sept 20261,760.001,750.00-0.57%1,760.001,658.00800
08 Sept 20261,800.001,760.00-2.22%1,800.001,710.00720
07 Sept 20261,875.001,860.00-0.80%1,875.001,860.00240
04 Sept 20261,875.001,910.00+1.87%1,925.001,875.00240
01 Sept 20261,850.001,875.00+1.35%1,885.001,850.002,560

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research