AnandRathi

Prismx Global Ventures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹0.70
+0.03 (+4.48%)

Stock Price Trend of Prismx Global Ventures Ltd

Prismx Global Ventures Ltd Share Price History

High:0.78
Low:0.45
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20260.720.67-6.94%0.720.651,52,148
21 Oct 20260.780.70-10.26%0.780.579,02,714
19 Oct 20260.630.69+9.52%0.700.604,29,747
16 Oct 20260.590.62+5.08%0.720.5825,37,763
15 Oct 20260.540.60+11.11%0.610.513,90,043
14 Oct 20260.460.53+15.22%0.540.453,48,057
13 Oct 20260.500.47-6.00%0.510.452,61,191
12 Oct 20260.510.510.00%0.510.4973,857
09 Oct 20260.500.51+2.00%0.520.491,81,809
08 Oct 20260.500.500.00%0.500.4926,403

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research