AnandRathi

Prism Medico & Pharmacy Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹31.29
-1.71 (-5.18%)

Stock Price Trend of Prism Medico & Pharmacy Ltd

Prism Medico & Pharmacy Ltd Share Price History

High:34.84
Low:28.43
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202633.7531.29-7.29%33.8031.269,480
21 Oct 202634.8433.00-5.28%34.8432.503,684
19 Oct 202634.6532.50-6.20%34.6531.0141,663
16 Oct 202632.4733.99+4.68%34.5031.5060,517
15 Oct 202631.6931.21-1.51%32.4830.5123,466
14 Oct 202631.0031.84+2.71%32.0030.5026,057
13 Oct 202630.6431.55+2.97%32.5029.0034,729
12 Oct 202628.7030.62+6.69%32.2528.5816,196
09 Oct 202630.1530.49+1.13%30.7529.215,482
08 Oct 202628.4330.15+6.05%30.9028.431,721

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research