AnandRathi

Prism Medico & Pharmacy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.56
+1.24 (+4.38%)

Stock Price Trend of Prism Medico & Pharmacy Ltd

Prism Medico & Pharmacy Ltd Share Price History

High:31.00
Low:26.64
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.8729.56-1.04%30.8128.503,974
26 Aug 202629.9928.32-5.57%29.9928.005,299
25 Aug 202629.9930.29+1.00%30.4729.1010,547
24 Aug 202629.0029.69+2.38%30.9529.009,445
21 Aug 202630.4929.65-2.76%30.4929.5011,620
20 Aug 202630.0029.15-2.83%30.9929.005,375
19 Aug 202628.7028.81+0.38%31.0028.705,663
18 Aug 202628.1528.11-0.14%28.1527.755,977
17 Aug 202627.2927.39+0.37%28.3926.644,001
14 Aug 202627.5827.29-1.05%27.5827.261,397

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research