AnandRathi

Prism Medico & Pharmacy Ltd Historical Performance

Last Updated Date: 18 Sept 2026
29.80
+0.40 (+1.36%)

Stock Price Trend of Prism Medico & Pharmacy Ltd

Prism Medico & Pharmacy Ltd Share Price History

High:30.50
Low:27.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202629.7029.80+0.34%29.9629.204,641
17 Sept 202629.0129.40+1.34%29.7029.012,641
16 Sept 202630.3829.19-3.92%30.3828.514,018
15 Sept 202629.2029.11-0.31%29.8929.007,063
11 Sept 202630.0029.78-0.73%30.0029.042,535
10 Sept 202630.0029.74-0.87%30.0029.014,501
09 Sept 202628.8929.41+1.80%30.4727.307,019
08 Sept 202629.9828.89-3.64%30.0028.5010,166
07 Sept 202627.5829.02+5.22%29.9827.581,751
04 Sept 202630.5030.00-1.64%30.5029.009,880

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research