AnandRathi

Pervasive Commodities Ltd Historical Performance

Last Updated Date: 21 Sept 2026
10.57
+0.20 (+1.93%)

Stock Price Trend of Pervasive Commodities Ltd

Pervasive Commodities Ltd Share Price History

High:10.57
Low:8.89
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202610.5710.570.00%10.5710.578
18 Sept 202610.3710.370.00%10.3710.37495
17 Sept 202610.1710.170.00%10.1710.17250
16 Sept 20269.989.980.00%9.989.98500
15 Sept 20269.799.790.00%9.799.79250
11 Sept 20269.609.600.00%9.609.60250
10 Sept 20269.399.42+0.32%9.429.395,700
09 Sept 20269.249.240.00%9.249.24250
08 Sept 20269.069.060.00%9.069.06250
07 Sept 20268.898.890.00%8.898.89250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research