AnandRathi

Pervasive Commodities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹12.74
-0.26 (-2.00%)

Stock Price Trend of Pervasive Commodities Ltd

Pervasive Commodities Ltd Share Price History

High:13.60
Low:12.08
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202612.7412.740.00%13.0012.7456,105
22 Oct 202613.0613.00-0.46%13.0613.0041,580
21 Oct 202612.8112.810.00%12.8112.81515
19 Oct 202612.0812.56+3.97%12.5612.0867,862
16 Oct 202612.3212.320.00%12.3212.326,553
15 Oct 202612.5712.570.00%12.5812.571,252
14 Oct 202612.8212.820.00%12.8212.823,973
13 Oct 202613.0813.080.00%13.0813.0812,059
12 Oct 202613.6013.34-1.91%13.6013.342,60,822
09 Oct 202613.3413.340.00%13.3413.3449

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research