AnandRathi

Pasupati Fincap Ltd Historical Performance

Last Updated Date: 17 Sept 2026
16.97
+0.80 (+4.95%)

Stock Price Trend of Pasupati Fincap Ltd

Pasupati Fincap Ltd Share Price History

High:16.97
Low:12.09
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202616.9716.970.00%16.9716.9711
16 Sept 202616.1716.170.00%16.1716.178
15 Sept 202614.9015.40+3.36%15.4014.905,904
11 Sept 202614.6714.670.00%14.6714.671
10 Sept 202613.9813.980.00%13.9813.98101
09 Sept 202613.3213.320.00%13.3213.3233
08 Sept 202612.6912.690.00%12.6912.69630
07 Sept 202612.0912.090.00%12.0912.095,000
31 Aug 202612.0912.090.00%12.0912.092,200
24 Aug 202612.0912.090.00%12.0912.09900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research