AnandRathi

Pasupati Fincap Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹32.87
+0.64 (+1.99%)

Stock Price Trend of Pasupati Fincap Ltd

Pasupati Fincap Ltd Share Price History

High:32.87
Low:27.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202632.8732.870.00%32.8732.873,950
16 Oct 202632.2332.230.00%32.2332.231,050
15 Oct 202631.6031.600.00%31.6031.603,850
14 Oct 202630.9930.990.00%30.9930.99900
13 Oct 202630.3930.390.00%30.3930.391,000
12 Oct 202629.8029.800.00%29.8029.802,426
09 Oct 202629.2229.220.00%29.2229.223,937
08 Oct 202628.6528.650.00%28.6528.6521,116
07 Oct 202628.0928.090.00%28.0928.093,329
06 Oct 202627.5427.540.00%27.5427.5046,170

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research