AnandRathi

Parshva Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.90
+8.25 (+4.83%)

Stock Price Trend of Parshva Enterprises Ltd

Parshva Enterprises Ltd Share Price History

High:186.90
Low:162.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026162.15178.90+10.33%178.90162.15227
14 Aug 2026170.65170.650.00%170.65170.651
13 Aug 2026177.00175.00-1.13%177.00175.002
10 Aug 2026168.75168.750.00%168.75168.7546
07 Aug 2026168.75168.750.00%168.75168.752
06 Aug 2026177.60168.75-4.98%184.90168.7568
05 Aug 2026177.60177.600.00%177.60177.601
04 Aug 2026178.00178.000.00%178.00178.00228
29 Jul 2026178.00186.90+5.00%186.90178.00151
28 Jul 2026184.00186.90+1.58%186.90172.00211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research