AnandRathi

Pagaria Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.51
-0.39 (-4.94%)

Stock Price Trend of Pagaria Energy Ltd

Pagaria Energy Ltd Share Price History

High:8.40
Low:7.51
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.537.51-0.27%7.537.512,926
16 Sept 20267.907.900.00%7.907.901
11 Sept 20267.907.900.00%7.907.90200
10 Sept 20268.308.300.00%8.308.303
09 Sept 20268.358.350.00%8.358.35795
08 Sept 20268.358.350.00%8.358.3594
04 Sept 20268.408.400.00%8.407.98948
03 Sept 20267.908.40+6.33%8.407.90175
01 Sept 20268.408.00-4.76%8.408.00109
28 Aug 20267.608.00+5.26%8.007.602,795

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research