AnandRathi

Pagaria Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.00
+0.38 (+4.99%)

Stock Price Trend of Pagaria Energy Ltd

Pagaria Energy Ltd Share Price History

High:8.96
Low:7.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.008.000.00%8.008.001,000
26 Aug 20267.607.62+0.26%7.627.60524
25 Aug 20267.768.00+3.09%8.007.76255
24 Aug 20268.108.100.00%8.108.101,000
21 Aug 20268.528.520.00%8.528.521,000
20 Aug 20268.968.960.00%8.968.966,001
19 Aug 20268.548.96+4.92%8.968.546,863
17 Aug 20268.308.54+2.89%8.548.301,013
14 Aug 20268.148.140.00%8.148.143,084
13 Aug 20268.567.76-9.35%8.567.76320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research