AnandRathi

Pagaria Energy Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹7.86
+0.00 (+0.00%)

Stock Price Trend of Pagaria Energy Ltd

Pagaria Energy Ltd Share Price History

High:7.88
Low:6.48
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20267.867.860.00%7.867.865
16 Oct 20267.867.860.00%7.867.861,100
15 Oct 20267.497.490.00%7.497.498
14 Oct 20267.517.88+4.93%7.887.512,912
12 Oct 20267.517.510.00%7.517.511,251
06 Oct 20267.167.160.00%7.167.161
01 Oct 20266.826.820.00%6.826.826
30 Sept 20266.496.50+0.15%6.506.493
25 Sept 20266.486.480.00%6.486.481
22 Sept 20266.486.480.00%6.486.4836

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research