AnandRathi

Padmanabh Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.49
-0.44 (-4.93%)

Stock Price Trend of Padmanabh Industries Ltd

Padmanabh Industries Ltd Share Price History

High:10.27
Low:8.49
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.938.49-4.93%9.298.493,235
26 Aug 20268.938.930.00%8.938.93100
25 Aug 20269.158.94-2.30%9.158.94282
24 Aug 20269.638.76-9.03%9.638.76184
21 Aug 20269.309.22-0.86%9.309.2276
20 Aug 20269.499.33-1.69%9.499.3342
19 Aug 20269.359.82+5.03%9.829.35175
18 Aug 20269.949.84-1.01%9.949.84583
17 Aug 20269.859.94+0.91%10.279.361,048
14 Aug 20269.989.85-1.30%9.988.99849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research