AnandRathi

Padmanabh Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.40
+0.08 (+1.09%)

Stock Price Trend of Padmanabh Industries Ltd

Padmanabh Industries Ltd Share Price History

High:8.59
Low:6.86
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.327.40+1.09%7.407.05985
16 Sept 20267.327.320.00%7.327.32110
15 Sept 20266.987.30+4.58%7.306.9884
11 Sept 20267.016.98-0.43%7.016.982,766
10 Sept 20267.506.98-6.93%7.526.86422
09 Sept 20267.547.17-4.91%7.607.179,831
08 Sept 20268.307.54-9.16%8.307.543,313
07 Sept 20268.347.93-4.92%8.347.931,948
04 Sept 20268.548.34-2.34%8.547.77455
03 Sept 20268.598.17-4.89%8.598.171,842

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research