Oil & Natural Gas Corpn Ltd Option Chain
Last Updated Date: 11 Sept 2026
Oil & Natural Gas Corpn (O N G C) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Oil & Natural Gas Corpn Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 190 | ₹0.08 | 180.00k | 1,93,500.00 |
| 0.00 | 0.00k | ₹44.65 | 195 | ₹0.94 | 2.25k | 0.00 |
| 0.00 | 15.75k | ₹36.00 | 200 | ₹0.11 | 168.75k | 92,250.00 |
| 0.00 | 0.00k | ₹36.30 | 205 | ₹0.10 | 2.25k | 2,250.00 |
| 0.00 | 0.00k | ₹35.30 | 207.5 | ₹1.73 | 0.00k | 0.00 |
| 0.00 | 18.00k | ₹28.00 | 210 | ₹0.15 | 144.00k | 74,250.00 |
| 0.00 | 6.75k | ₹27.98 | 212.5 | ₹0.13 | 105.75k | 11,250.00 |
| 0.00 | 0.00k | ₹28.85 | 215 | ₹0.23 | 238.50k | 1,89,000.00 |
| 0.00 | 18.00k | ₹17.11 | 217.5 | ₹0.36 | 177.75k | 1,21,500.00 |
| 58,500.00 | 96.75k | ₹14.15 | 220 | ₹0.45 | 726.75k | 9,96,750.00 |
| 2,250.00 | 40.50k | ₹12.18 | 222.5 | ₹0.68 | 249.75k | 6,81,750.00 |
| 3,06,000.00 | 283.50k | ₹9.55 | 225 | ₹1.04 | 4,023.00k | 52,40,250.00 |
| 3,08,250.00 | 342.00k | ₹7.52 | 227.5 | ₹1.49 | 645.75k | 42,59,250.00 |
| 47,04,750.00 | 1,685.25k | ₹5.92 | 230 | ₹2.34 | 1,910.25k | 1,13,08,500.00 |
| 45,56,250.00 | 1,332.00k | ₹4.47 | 232.5 | ₹3.37 | 1,779.75k | 1,07,16,750.00 |
232.55 | ||||||
| 2,50,96,500.00 | 6,536.25k | ₹3.31 | 235 | ₹4.61 | 2,011.50k | 2,03,87,250.00 |
| 2,17,37,250.00 | 13,792.50k | ₹2.46 | 237.5 | ₹6.38 | 2,142.00k | 1,40,17,500.00 |
| 8,23,97,250.00 | 20,891.25k | ₹1.83 | 240 | ₹8.24 | 2,875.50k | 1,84,07,250.00 |
| 3,12,45,750.00 | 3,100.50k | ₹1.44 | 242.5 | ₹10.42 | 405.00k | 47,61,000.00 |
| 3,13,08,750.00 | 6,759.00k | ₹1.08 | 245 | ₹12.29 | 567.00k | 18,18,000.00 |
| 56,09,250.00 | 1,048.50k | ₹0.87 | 247.5 | ₹14.77 | 105.75k | 5,49,000.00 |
| 2,67,39,000.00 | 9,598.50k | ₹0.68 | 250 | ₹17.09 | 393.75k | 3,62,250.00 |
| 28,39,500.00 | 522.00k | ₹0.56 | 252.5 | ₹16.48 | 27.00k | 36,000.00 |
| 47,74,500.00 | 1,147.50k | ₹0.45 | 255 | ₹21.76 | 63.00k | 4,500.00 |
| 13,09,500.00 | 240.75k | ₹0.38 | 257.5 | ₹24.53 | 11.25k | 0.00 |
| 66,80,250.00 | 3,042.00k | ₹0.31 | 260 | ₹26.95 | 258.75k | 38,250.00 |
| 3,26,250.00 | 92.25k | ₹0.26 | 262.5 | ₹25.92 | 0.00k | 0.00 |
| 11,07,000.00 | 528.75k | ₹0.23 | 265 | ₹31.59 | 132.75k | 0.00 |
| 0.00 | 22.50k | ₹0.21 | 267.5 | ₹0.00 | 0.00k | 0.00 |
| 14,67,000.00 | 1,190.25k | ₹0.18 | 270 | ₹32.50 | 726.75k | 9,000.00 |
| 22,500.00 | 42.75k | ₹0.18 | 275 | ₹38.12 | 6.75k | 2,250.00 |
| 8,01,000.00 | 704.25k | ₹0.13 | 280 | ₹42.27 | 128.25k | 22,500.00 |
| 3,48,750.00 | 319.50k | ₹0.08 | 290 | ₹50.68 | 103.50k | 11,250.00 |
Oil & Natural Gas Corpn Ltd Associated Pages
Oil & Natural Gas Corpn Share PriceOil & Natural Gas Corpn Share Price HistoryOil & Natural Gas Corpn FuturesOil & Natural Gas Corpn Fundamental AnalysisOil & Natural Gas Corpn Financial ResultsOil & Natural Gas Corpn Technical AnalysisOil & Natural Gas Corpn Dividend HistoryOil & Natural Gas Corpn Shareholding PatternOil & Natural Gas Corpn Board of DirectorsOil & Natural Gas Corpn Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Oil & Natural Gas Corpn Ltd is ₹4.47 for the Call option at a strike price of ₹232.50, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Oil & Natural Gas Corpn Ltd options is 2,250 shares per contract.
- The current At-the-Money (ATM) strike for Oil & Natural Gas Corpn Ltd is ₹232.50. The corresponding Call option is priced at ₹4.47, while the Put option is priced at ₹3.37.
- The Put-Call Ratio (PCR) for the 232.5 strike is 1.34, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
