AnandRathi

Oil & Natural Gas Corpn Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹224.00
-1.50 (-0.67%)

Stock Price Trend of Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Share Price History

High:238.75
Low:220.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026225.00224.00-0.44%225.45221.3019,78,310
05 Oct 2026222.25225.50+1.46%226.65222.254,59,498
01 Oct 2026224.80222.70-0.93%224.90220.6514,99,626
30 Sept 2026230.00225.00-2.17%231.50223.6017,56,592
29 Sept 2026230.00230.000.00%231.70227.759,24,140
28 Sept 2026235.90230.00-2.50%235.90229.254,96,002
25 Sept 2026238.75235.55-1.34%238.75234.801,89,373
24 Sept 2026235.75237.95+0.93%237.95235.202,59,297
23 Sept 2026235.75236.60+0.36%236.70234.301,44,752
22 Sept 2026235.95235.90-0.02%236.30233.8010,50,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research