AnandRathi

Oil & Natural Gas Corpn Ltd Historical Performance

Last Updated Date: 16 Sept 2026
236.60
+1.10 (+0.47%)

Stock Price Trend of Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Share Price History

High:243.00
Low:232.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026236.60236.600.00%236.60233.504,27,122
15 Sept 2026234.35235.50+0.49%236.20233.305,31,847
11 Sept 2026240.30232.55-3.23%243.00232.5514,07,605
10 Sept 2026236.30237.00+0.30%239.85235.603,63,642
09 Sept 2026237.70233.80-1.64%239.25233.805,55,895
08 Sept 2026233.50236.20+1.16%238.00232.255,36,611
07 Sept 2026235.15233.95-0.51%235.85232.853,60,851
04 Sept 2026236.00234.85-0.49%236.00233.652,31,485
03 Sept 2026238.45236.95-0.63%238.45235.003,86,008
02 Sept 2026238.10237.00-0.46%239.20235.657,37,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research