AnandRathi

Newtrac Foods & Beverages Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹5.16
+0.02 (+0.39%)

Stock Price Trend of Newtrac Foods & Beverages Ltd

Newtrac Foods & Beverages Ltd Share Price History

High:5.25
Low:4.57
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20265.255.14-2.10%5.254.9034,009
21 Oct 20264.735.15+8.88%5.214.7362,274
19 Oct 20265.194.97-4.24%5.194.8499,661
16 Oct 20264.925.09+3.46%5.144.8656,909
15 Oct 20265.154.96-3.69%5.154.8318,152
14 Oct 20265.145.08-1.17%5.144.7141,918
13 Oct 20264.754.95+4.21%5.254.751,76,102
12 Oct 20265.145.00-2.72%5.144.7130,259
09 Oct 20265.024.90-2.39%5.164.6824,011
08 Oct 20264.904.92+0.41%5.044.5747,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research