AnandRathi

Newtrac Foods & Beverages Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.03
-0.07 (-1.71%)

Stock Price Trend of Newtrac Foods & Beverages Ltd

Newtrac Foods & Beverages Ltd Share Price History

High:4.27
Low:3.28
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.004.03+0.75%4.203.9087,816
26 Aug 20264.014.10+2.24%4.254.0116,745
25 Aug 20264.084.19+2.70%4.273.9339,293
24 Aug 20263.984.08+2.51%4.083.8051,903
21 Aug 20263.803.90+2.63%3.933.8032,489
20 Aug 20263.913.80-2.81%3.913.6316,066
19 Aug 20263.703.75+1.35%3.783.5648,902
18 Aug 20263.703.60-2.70%3.703.4873,327
17 Aug 20263.563.55-0.28%3.603.4545,877
14 Aug 20263.303.49+5.76%3.503.281,50,915

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research