AnandRathi

Newtrac Foods & Beverages Ltd Historical Performance

Last Updated Date: 22 Sept 2026
4.03
-0.21 (-4.95%)

Stock Price Trend of Newtrac Foods & Beverages Ltd

Newtrac Foods & Beverages Ltd Share Price History

High:4.30
Low:3.67
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20264.214.24+0.71%4.293.9930,395
18 Sept 20264.304.19-2.56%4.303.9527,962
17 Sept 20264.054.15+2.47%4.223.9085,319
16 Sept 20263.984.05+1.76%4.143.7649,684
15 Sept 20263.853.95+2.60%3.993.6725,047
11 Sept 20264.063.85-5.17%4.063.7071,065
10 Sept 20263.753.89+3.73%3.993.7521,526
09 Sept 20263.753.82+1.87%4.093.7555,195
08 Sept 20264.033.94-2.23%4.153.8468,697
07 Sept 20264.044.040.00%4.093.7951,814

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research