AnandRathi

Mystic Electronics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹4.59
-0.21 (-4.38%)

Stock Price Trend of Mystic Electronics Ltd

Mystic Electronics Ltd Share Price History

High:5.34
Low:3.62
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20264.804.59-4.38%4.804.356,739
22 Oct 20265.304.80-9.43%5.304.1655,913
21 Oct 20264.744.88+2.95%5.344.0652,912
19 Oct 20264.334.49+3.70%4.974.1136,167
16 Oct 20263.954.31+9.11%4.743.621,38,809
15 Oct 20263.913.95+1.02%4.303.908,759
14 Oct 20264.584.09-10.70%4.583.9311,444
13 Oct 20264.053.96-2.22%4.153.9515,252
12 Oct 20264.073.93-3.44%4.093.8212,157
09 Oct 20263.904.09+4.87%4.193.902,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research