AnandRathi

Mystic Electronics Ltd Historical Performance

Last Updated Date: 21 Sept 2026
4.13
+0.30 (+7.83%)

Stock Price Trend of Mystic Electronics Ltd

Mystic Electronics Ltd Share Price History

High:4.68
Low:3.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20263.674.13+12.53%4.303.6735,796
18 Sept 20263.803.83+0.79%3.893.617,782
17 Sept 20264.053.70-8.64%4.093.6624,892
16 Sept 20264.294.03-6.06%4.423.8374,056
15 Sept 20263.903.94+1.03%4.293.7812,562
11 Sept 20264.683.90-16.67%4.683.7142,202
10 Sept 20264.464.24-4.93%4.644.1250,632
09 Sept 20263.794.10+8.18%4.493.7077,583
08 Sept 20263.783.77-0.26%3.783.6017,326
07 Sept 20263.613.71+2.77%3.753.5063,386

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research