AnandRathi

Metroglobal Ltd Historical Performance

Last Updated Date: 21 Sept 2026
131.30
-3.20 (-2.38%)

Stock Price Trend of Metroglobal Ltd

Metroglobal Ltd Share Price History

High:158.00
Low:130.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026130.50131.30+0.61%131.30130.50108
17 Sept 2026134.85134.50-0.26%134.90134.50148
16 Sept 2026135.10136.00+0.67%136.15134.60265
11 Sept 2026140.00134.60-3.86%148.50133.453,165
10 Sept 2026139.75141.90+1.54%142.50139.75123
09 Sept 2026139.90140.45+0.39%141.00135.5070
08 Sept 2026138.00140.00+1.45%140.10135.55439
07 Sept 2026135.10140.00+3.63%141.00135.10303
04 Sept 2026158.00134.15-15.09%158.00134.15238
03 Sept 2026135.25136.00+0.55%137.85135.25411

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research