AnandRathi

Metroglobal Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹113.35
-5.05 (-4.27%)

Stock Price Trend of Metroglobal Ltd

Metroglobal Ltd Share Price History

High:130.30
Low:113.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026119.00113.35-4.75%119.95113.3083
22 Oct 2026118.40118.400.00%118.40118.408
21 Oct 2026118.10118.15+0.04%118.15118.1065
19 Oct 2026130.30116.65-10.48%130.30116.6538
16 Oct 2026130.00130.30+0.23%130.30130.00680
15 Oct 2026125.50130.00+3.59%130.00125.50171
14 Oct 2026130.00126.00-3.08%130.00126.0070
13 Oct 2026129.30130.00+0.54%130.00129.3095
12 Oct 2026129.50129.500.00%129.50129.501
09 Oct 2026125.05129.50+3.56%129.50123.30176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research