AnandRathi

Metroglobal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.00
-1.10 (-0.79%)

Stock Price Trend of Metroglobal Ltd

Metroglobal Ltd Share Price History

High:165.90
Low:130.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026138.00138.000.00%138.00138.001
26 Aug 2026137.65139.10+1.05%141.30137.60666
25 Aug 2026142.00137.80-2.96%144.00137.601,428
24 Aug 2026141.95143.60+1.16%147.05141.95417
20 Aug 2026145.00145.40+0.28%146.00142.551,260
19 Aug 2026143.10145.85+1.92%150.40132.603,078
18 Aug 2026151.05147.55-2.32%152.40143.054,804
17 Aug 2026149.90157.20+4.87%165.90149.9011,894
14 Aug 2026137.00145.70+6.35%146.95135.702,905
13 Aug 2026130.10132.30+1.69%135.55130.10336

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research