AnandRathi

Mehai Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.24
-0.02 (-1.59%)

Stock Price Trend of Mehai Technology Ltd

Mehai Technology Ltd Share Price History

High:1.31
Low:1.21
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.261.24-1.59%1.271.233,55,897
26 Aug 20261.281.26-1.56%1.281.253,22,620
25 Aug 20261.251.26+0.80%1.311.2113,93,978
24 Aug 20261.211.23+1.65%1.241.213,04,246
21 Aug 20261.241.22-1.61%1.261.215,55,827
20 Aug 20261.261.22-3.17%1.261.212,25,619
19 Aug 20261.281.25-2.34%1.281.215,55,125
18 Aug 20261.261.27+0.79%1.291.249,56,791
17 Aug 20261.281.24-3.13%1.281.2227,38,399
14 Aug 20261.231.26+2.44%1.261.212,04,496

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research