AnandRathi

Mehai Technology Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1.00
-0.03 (-2.91%)

Stock Price Trend of Mehai Technology Ltd

Mehai Technology Ltd Share Price History

High:1.28
Low:0.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261.021.00-1.96%1.050.986,52,710
22 Oct 20261.051.03-1.90%1.090.984,31,766
21 Oct 20261.111.04-6.31%1.111.025,38,089
19 Oct 20261.081.03-4.63%1.280.9028,13,938
16 Oct 20261.141.07-6.14%1.141.0515,19,009
15 Oct 20261.141.12-1.75%1.141.111,91,577
14 Oct 20261.131.12-0.88%1.151.114,70,258
13 Oct 20261.141.12-1.75%1.151.085,31,632
12 Oct 20261.161.14-1.72%1.161.121,37,849
09 Oct 20261.151.150.00%1.171.106,65,324

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research