AnandRathi

Marushika Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.05
+0.10 (+0.09%)

Stock Price Trend of Marushika Technology Ltd

Marushika Technology Ltd Share Price History

High:119.95
Low:106.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.85113.05-1.57%116.00110.0538,400
26 Aug 2026115.30112.95-2.04%118.00110.702,22,000
25 Aug 2026108.50108.500.00%108.50108.501,200
24 Aug 2026111.00109.00-1.80%111.00109.002,400
19 Aug 2026111.00111.000.00%111.00111.002,400
18 Aug 2026111.00111.000.00%111.00110.956,000
17 Aug 2026111.00111.000.00%111.05109.9534,800
14 Aug 2026106.10116.40+9.71%117.00106.1015,600
13 Aug 2026111.00116.10+4.59%119.95111.0025,200
12 Aug 2026112.00111.00-0.89%112.10111.003,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research