AnandRathi

Marushika Technology Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹118.00
+8.75 (+8.01%)

Stock Price Trend of Marushika Technology Ltd

Marushika Technology Ltd Share Price History

High:118.10
Low:108.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026108.00118.00+9.26%118.00108.009,600
22 Oct 2026109.00109.25+0.23%112.00109.008,400
21 Oct 2026110.05111.00+0.86%111.00110.052,400
19 Oct 2026118.10112.85-4.45%118.10109.054,800
16 Oct 2026110.25118.10+7.12%118.10110.2587,600
14 Oct 2026109.05110.25+1.10%110.25109.052,400
13 Oct 2026112.00113.50+1.34%114.00112.006,000
09 Oct 2026112.00112.000.00%112.00112.001,200
08 Oct 2026109.05110.00+0.87%110.00109.052,400
06 Oct 2026116.00114.00-1.72%117.00114.0025,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research