AnandRathi

Lloyds Enterprises Ltd Historical Performance

Last Updated Date: 11 Sept 2026
69.79
-0.21 (-0.30%)

Stock Price Trend of Lloyds Enterprises Ltd

Lloyds Enterprises Ltd Share Price History

High:74.97
Low:67.60
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202670.2169.79-0.60%70.2567.601,03,446
10 Sept 202670.1070.00-0.14%70.9469.7247,721
09 Sept 202671.6770.44-1.72%71.6770.251,01,580
08 Sept 202672.7871.04-2.39%72.7870.5548,060
07 Sept 202674.9772.28-3.59%74.9772.0596,338
04 Sept 202672.0974.20+2.93%74.5072.092,96,040
03 Sept 202670.9271.95+1.45%72.8870.921,07,206
02 Sept 202670.5470.95+0.58%71.3069.531,23,300
01 Sept 202672.2971.41-1.22%72.9071.1078,408
31 Aug 202673.4872.26-1.66%74.2871.621,30,441

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research