AnandRathi

Lloyds Enterprises Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹68.63
-1.73 (-2.46%)

Stock Price Trend of Lloyds Enterprises Ltd

Lloyds Enterprises Ltd Share Price History

High:81.78
Low:68.22
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202670.9468.63-3.26%71.0368.221,58,594
16 Oct 202669.9970.36+0.53%73.1869.995,24,651
15 Oct 202671.3370.49-1.18%71.6569.8250,91,172
14 Oct 202671.0071.80+1.13%73.1170.771,44,350
13 Oct 202671.2270.99-0.32%71.9869.251,99,214
12 Oct 202674.3171.57-3.69%74.7371.151,70,405
09 Oct 202675.1073.84-1.68%75.8173.223,45,873
08 Oct 202679.6874.61-6.36%79.6873.872,40,172
07 Oct 202678.7479.04+0.38%79.7577.801,46,534
06 Oct 202680.2278.73-1.86%81.7878.221,79,384

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research