AnandRathi

Lloyds Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.94
-1.42 (-1.91%)

Stock Price Trend of Lloyds Enterprises Ltd

Lloyds Enterprises Ltd Share Price History

High:80.91
Low:72.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202674.2072.94-1.70%75.3872.801,24,441
26 Aug 202674.1974.36+0.23%75.5373.921,76,892
25 Aug 202674.0074.17+0.23%74.6473.002,36,972
24 Aug 202678.4774.08-5.59%78.4773.961,75,763
21 Aug 202678.5077.54-1.22%79.3077.3684,755
20 Aug 202678.5078.44-0.08%79.6877.994,09,027
19 Aug 202680.1378.59-1.92%80.1377.842,68,622
18 Aug 202675.1979.15+5.27%80.9175.194,54,947
17 Aug 202676.3275.61-0.93%76.5774.501,88,260
14 Aug 202676.4876.55+0.09%77.8575.613,51,230

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research