AnandRathi

Landsmill Green Limited Historical Performance

Last Updated Date: 27 Aug 2026
0.70
-0.01 (-1.41%)

Stock Price Trend of Landsmill Green Limited

Landsmill Green Limited Share Price History

High:0.78
Low:0.68
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.710.70-1.41%0.720.6810,00,492
26 Aug 20260.700.71+1.43%0.720.697,72,665
25 Aug 20260.740.71-4.05%0.760.6912,06,360
24 Aug 20260.750.74-1.33%0.760.742,25,558
21 Aug 20260.740.75+1.35%0.760.742,99,795
20 Aug 20260.760.74-2.63%0.760.748,32,623
19 Aug 20260.760.760.00%0.770.752,33,597
18 Aug 20260.750.77+2.67%0.780.758,01,090
17 Aug 20260.770.76-1.30%0.770.744,48,586
14 Aug 20260.760.760.00%0.780.753,09,099

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research