AnandRathi

Krowniq Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹43.95
-2.36 (-5.10%)

Stock Price Trend of Krowniq Ltd

Krowniq Ltd Share Price History

High:50.00
Low:40.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202645.6643.95-3.75%45.6640.0010,678
22 Oct 202647.6346.31-2.77%47.6346.001,483
21 Oct 202647.3746.70-1.41%48.2546.008,618
19 Oct 202648.1847.37-1.68%48.8047.206,511
16 Oct 202650.0049.16-1.68%50.0048.013,801
15 Oct 202648.0048.50+1.04%48.7748.001,688
14 Oct 202648.2048.00-0.41%48.5047.445,921
13 Oct 202648.2448.00-0.50%49.9947.6034,087
12 Oct 202649.1948.97-0.45%49.1947.013,827
09 Oct 202649.0048.23-1.57%49.0048.00489

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research