AnandRathi

Kotak Mahindra Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
413.35
-1.55 (-0.37%)

Stock Price Trend of Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Share Price History

High:426.65
Low:409.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026415.00414.90-0.02%416.80409.3557,009
15 Sept 2026420.90409.60-2.68%420.95409.601,04,949
11 Sept 2026412.10418.70+1.60%420.00409.204,72,740
10 Sept 2026413.15416.95+0.92%416.95412.702,14,692
09 Sept 2026417.60414.40-0.77%420.40414.002,62,734
08 Sept 2026422.00417.25-1.13%423.85417.251,51,482
07 Sept 2026421.35422.30+0.23%425.50421.0019,77,374
04 Sept 2026424.75424.85+0.02%425.90421.956,97,782
03 Sept 2026424.70420.00-1.11%426.65420.0012,98,805
02 Sept 2026424.45424.65+0.05%425.70419.006,94,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research