AnandRathi

Kotak Mahindra Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
423.30
+7.10 (+1.71%)

Stock Price Trend of Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Share Price History

High:417.10
Low:386.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026402.05416.20+3.52%417.10401.2521,86,685
25 Aug 2026399.00402.00+0.75%402.00398.005,05,270
24 Aug 2026402.50401.55-0.24%405.85398.205,98,428
21 Aug 2026398.20402.80+1.16%405.80398.204,82,767
20 Aug 2026393.50398.50+1.27%399.50393.405,19,800
19 Aug 2026387.30392.05+1.23%392.70386.752,55,419
18 Aug 2026391.75387.30-1.14%392.90387.303,17,034
17 Aug 2026388.70391.65+0.76%396.00388.701,61,724
14 Aug 2026392.65393.00+0.09%394.20389.802,15,976
13 Aug 2026389.85394.00+1.06%394.00388.3510,11,422

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research