AnandRathi

Kotak Mahindra Bank Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹440.95
+9.70 (+2.25%)

Stock Price Trend of Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Share Price History

High:435.55
Low:394.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026421.05431.25+2.42%435.25421.0560,34,182
05 Oct 2026416.70416.30-0.10%424.45413.8027,76,090
01 Oct 2026425.45419.80-1.33%435.55415.9055,46,785
30 Sept 2026405.75417.60+2.92%419.20405.757,09,908
29 Sept 2026400.80406.00+1.30%409.00394.705,93,636
28 Sept 2026402.00402.000.00%403.45395.8047,76,103
25 Sept 2026405.35403.40-0.48%407.65399.3525,72,672
24 Sept 2026408.00405.30-0.66%410.15404.3010,48,041
23 Sept 2026415.55413.00-0.61%417.15411.358,18,235
22 Sept 2026415.55412.50-0.73%417.50412.504,78,446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research