AnandRathi

KD Green Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
48.83
+1.73 (+3.67%)

Stock Price Trend of KD Green Industries Ltd

KD Green Industries Ltd Share Price History

High:53.00
Low:45.61
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202647.9948.83+1.75%49.5047.127,203
16 Sept 202646.5047.10+1.29%47.9045.6211,505
15 Sept 202652.0047.06-9.50%52.0046.004,079
11 Sept 202650.4149.22-2.36%50.4548.005,836
10 Sept 202649.0050.51+3.08%51.0548.4614,801
09 Sept 202649.0049.99+2.02%50.0845.6124,415
08 Sept 202648.3847.47-1.88%48.6547.1411,261
07 Sept 202651.9948.65-6.42%51.9948.2065,237
04 Sept 202650.0551.10+2.10%52.1050.054,080
03 Sept 202653.0052.70-0.57%53.0049.731,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research