AnandRathi

Kanel Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹73.00
+0.22 (+0.30%)

Stock Price Trend of Kanel Industries Ltd

Kanel Industries Ltd Share Price History

High:78.95
Low:68.88
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202673.0073.000.00%73.0073.0015
15 Oct 202669.3572.78+4.95%72.7869.35171
14 Oct 202672.5073.00+0.69%74.9868.881,063
13 Oct 202677.0072.50-5.84%77.0072.5027
12 Oct 202675.5074.52-1.30%75.5070.00109
09 Oct 202674.9973.48-2.01%74.9971.251,070
08 Oct 202677.9975.00-3.83%77.9972.11139
07 Oct 202678.9575.00-5.00%78.9572.02795
06 Oct 202669.2575.66+9.26%75.9569.251,459
05 Oct 202671.8572.84+1.38%75.5071.832,612

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research