AnandRathi

Kanel Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
75.00
+1.36 (+1.85%)

Stock Price Trend of Kanel Industries Ltd

Kanel Industries Ltd Share Price History

High:91.99
Low:68.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202675.5075.00-0.66%75.9573.00808
16 Sept 202671.7073.64+2.71%74.7568.35605
15 Sept 202676.5071.70-6.27%77.9871.25859
11 Sept 202679.9575.00-6.19%79.9573.40519
10 Sept 202679.8777.26-3.27%79.8775.90370
09 Sept 202679.8779.870.00%82.3979.871,817
08 Sept 202688.2084.07-4.68%88.2084.071,102
07 Sept 202691.9988.49-3.80%91.9983.251,693
04 Sept 202689.8987.63-2.51%89.8982.841,623
03 Sept 202677.5285.65+10.49%85.6877.527,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research