AnandRathi

Kanel Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
83.47
+3.97 (+4.99%)

Stock Price Trend of Kanel Industries Ltd

Kanel Industries Ltd Share Price History

High:83.47
Low:56.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202683.4783.470.00%83.4775.5330,408
26 Aug 202679.5079.500.00%79.5079.504,429
25 Aug 202675.7275.720.00%75.7275.725,428
24 Aug 202672.1272.120.00%72.1272.123,948
21 Aug 202668.0068.69+1.01%68.6968.002,791
20 Aug 202665.4265.420.00%65.4265.422,585
19 Aug 202656.4062.31+10.48%62.3156.3915,113
18 Aug 202659.3559.350.00%59.3559.357,012
17 Aug 202662.4762.470.00%62.4762.471,794
14 Aug 202665.7565.750.00%65.7565.755,960

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research