AnandRathi

Kaizen Agro Infrabuild Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹8.11
-0.42 (-4.92%)

Stock Price Trend of Kaizen Agro Infrabuild Ltd

Kaizen Agro Infrabuild Ltd Share Price History

High:9.26
Low:8.11
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20268.508.11-4.59%8.508.115,601
16 Oct 20268.598.53-0.70%8.598.533,216
15 Oct 20268.738.70-0.34%8.738.70510
14 Oct 20268.908.73-1.91%8.908.731,038
12 Oct 20269.008.90-1.11%9.008.9023
09 Oct 20269.009.000.00%9.009.005
08 Oct 20269.009.000.00%9.009.00509
07 Oct 20269.109.00-1.10%9.109.004,275
06 Oct 20269.109.100.00%9.109.101,075
05 Oct 20269.269.260.00%9.269.26314

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research