AnandRathi

Kaizen Agro Infrabuild Ltd Historical Performance

Last Updated Date: 04 Sept 2026
10.50
+0.48 (+4.79%)

Stock Price Trend of Kaizen Agro Infrabuild Ltd

Kaizen Agro Infrabuild Ltd Share Price History

High:10.08
Low:8.41
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 20269.5810.02+4.59%10.089.582,57,180
02 Sept 20269.6210.08+4.78%10.089.625,632
01 Sept 20269.609.600.00%9.609.602,001
31 Aug 20269.629.15-4.89%9.639.142,520
28 Aug 20269.059.62+6.30%9.669.051,436
27 Aug 20269.289.20-0.86%9.289.201,156
26 Aug 20269.769.28-4.92%9.769.281,204
25 Aug 20269.889.76-1.21%9.888.953,170
24 Aug 20269.079.41+3.75%9.719.07809
21 Aug 20268.849.25+4.64%9.288.413,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research