AnandRathi

Kaizen Agro Infrabuild Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.20
-0.08 (-0.86%)

Stock Price Trend of Kaizen Agro Infrabuild Ltd

Kaizen Agro Infrabuild Ltd Share Price History

High:10.30
Low:8.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.289.20-0.86%9.289.201,156
26 Aug 20269.769.28-4.92%9.769.281,204
25 Aug 20269.889.76-1.21%9.888.953,170
24 Aug 20269.079.41+3.75%9.719.07809
21 Aug 20268.849.25+4.64%9.288.413,210
20 Aug 20269.018.84-1.89%9.218.8412,872
19 Aug 20269.749.30-4.52%9.749.251,356
18 Aug 20269.309.70+4.30%9.719.192,381
17 Aug 20269.869.25-6.19%9.868.932,508
14 Aug 20269.769.40-3.69%10.309.372,380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research