AnandRathi

Kaizen Agro Infrabuild Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9.77
-0.18 (-1.81%)

Stock Price Trend of Kaizen Agro Infrabuild Ltd

Kaizen Agro Infrabuild Ltd Share Price History

High:11.57
Low:9.58
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.919.77-1.41%9.919.771,872
16 Sept 202610.009.95-0.50%10.009.95601
15 Sept 202610.3110.11-1.94%10.3110.11770
11 Sept 202610.4710.31-1.53%10.4710.31522
10 Sept 202610.5210.520.00%10.5410.525,107
09 Sept 202610.7310.730.00%10.7310.73249
08 Sept 202611.0010.94-0.55%11.5710.476,372
07 Sept 202610.5011.02+4.95%11.0210.1818,103
04 Sept 202610.0010.50+5.00%10.529.7047,48,401
03 Sept 20269.5810.02+4.59%10.089.582,57,180

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research